BSE

Bse Limited

2479 +36.20 (1.48%)

L: 2326.1 H: 2493.9

Back to Option Chain

Historical option data for BSE
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 25-NOV-2025 2500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	2479.00	104.95 ₹ 39,356.25	18.65 6993.75	-	16,067 60,25,125	835 3,13,125	4,740 17,77,500
27 Oct	2510.20	137.95 ₹ 51,731.25	22.6 8475.00	-	4,377 16,41,375	789 2,95,875	2,514 9,42,750
26 Oct	2475.00	116.35 ₹ 43,631.25	-17.3 -6487.50	-	944 3,54,000	279 1,04,625	1,721 6,45,375
25 Oct	2475.00	116.35 ₹ 43,631.25	-17.3 -6487.50	-	944 3,54,000	279 1,04,625	1,721 6,45,375
18 Oct	2485.60	135.1 ₹ 50,662.5	-12.95 -4856.25	-	722 2,70,750	57 21,375	798 2,99,250

15 Oct	2448.30	123.75 ₹ 46,406.25	-12.75 -4781.25	-	1,016 3,81,000	195 73,125	535 2,00,625
28 Sept	2043.20	38 ₹ 14,250	-1.9 -712.50	46.88	15 5,625	6 2,250	27 10,125

For Bse Limited - strike price 2500 expiring on 25NOV2025

Delta for 2500 CE is -

Historical price for 2500 CE is as follows

On 1 Nov BSE was trading at 2479.00. The strike last trading price was 104.95, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 835 which increased total open position to 4740

On 27 Oct BSE was trading at 2510.20. The strike last trading price was 137.95, which was 22.6 higher than the previous day. The implied volatity was -, the open interest changed by 789 which increased total open position to 2514

On 26 Oct BSE was trading at 2475.00. The strike last trading price was 116.35, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 279 which increased total open position to 1721

On 25 Oct BSE was trading at 2475.00. The strike last trading price was 116.35, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 279 which increased total open position to 1721

On 18 Oct BSE was trading at 2485.60. The strike last trading price was 135.1, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 798

On 15 Oct BSE was trading at 2448.30. The strike last trading price was 123.75, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 535

On 28 Sept BSE was trading at 2043.20. The strike last trading price was 38, which was -1.9 lower than the previous day. The implied volatity was 46.88, the open interest changed by 6 which increased total open position to 27

BSE 25NOV2025 2500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	2479.00	105.35 ₹ 39,506.25	-21.65 -8118.75	-	3,033 11,37,375	249 93,375	1,706 6,39,750
27 Oct	2510.20	103.2 ₹ 38,700	-20.85 -7818.75	-	980 3,67,500	349 1,30,875	1,376 5,16,000
26 Oct	2475.00	123.9 ₹ 46,462.5	2.2 825.00	-	698 2,61,750	207 77,625	1,008 3,78,000
25 Oct	2475.00	123.9 ₹ 46,462.5	2.2 825.00	-	698 2,61,750	207 77,625	1,008 3,78,000
18 Oct	2485.60	127.05 ₹ 47,643.75	10.65 3993.75	-	253 94,875	22 8,250	481 1,80,375
15 Oct	2448.30	158.05 ₹ 59,268.75	20.25 7593.75	-	734 2,75,250	270 1,01,250	350 1,31,250
28 Sept	2043.20	463.95 ₹ 1,73,981.25	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2500 expiring on 25NOV2025

Delta for 2500 PE is -

Historical price for 2500 PE is as follows

On 1 Nov BSE was trading at 2479.00. The strike last trading price was 105.35, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 249 which increased total open position to 1706

On 27 Oct BSE was trading at 2510.20. The strike last trading price was 103.2, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 349 which increased total open position to 1376

On 26 Oct BSE was trading at 2475.00. The strike last trading price was 123.9, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 207 which increased total open position to 1008

On 25 Oct BSE was trading at 2475.00. The strike last trading price was 123.9, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 207 which increased total open position to 1008

On 18 Oct BSE was trading at 2485.60. The strike last trading price was 127.05, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 481

On 15 Oct BSE was trading at 2448.30. The strike last trading price was 158.05, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 350

On 28 Sept BSE was trading at 2043.20. The strike last trading price was 463.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD