CAMS

Computer Age Mngt Ser Ltd

3800 -68.40 (-1.77%)

L: 3786 H: 3865

Back to Option Chain

Historical option data for CAMS
25 Oct 2025 11:53 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CAMS 28-OCT-2025 3850 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	3880.20	59.8 ₹ 8,970	-4.95 -742.50	-	561 84,150	-61 -9,150	260 39,000
18 Oct	3795.70	49.1 ₹ 7,365	-26.85 -4027.50	-	1,058 1,58,700	-3 -450	560 84,000

15 Oct	3780.00	64.5 ₹ 9,675	-48.3 -7245.00	-	1,440 2,16,000	74 11,100	561 84,150

For Computer Age Mngt Ser Ltd - strike price 3850 expiring on 28OCT2025

Delta for 3850 CE is -

Historical price for 3850 CE is as follows

On 25 Oct CAMS was trading at 3880.20. The strike last trading price was 59.8, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 260

On 18 Oct CAMS was trading at 3795.70. The strike last trading price was 49.1, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 560

On 15 Oct CAMS was trading at 3780.00. The strike last trading price was 64.5, which was -48.3 lower than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 561

CAMS 28OCT2025 3850 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	3880.20	29.9 ₹ 4,485	-6.2 -930.00	-	488 73,200	-53 -7,950	173 25,950
18 Oct	3795.70	108.85 ₹ 16,327.5	19.45 2917.50	-	458 68,700	-7 -1,050	259 38,850
15 Oct	3780.00	132.4 ₹ 19,860	59.35 8902.50	-	664 99,600	-63 -9,450	269 40,350

For Computer Age Mngt Ser Ltd - strike price 3850 expiring on 28OCT2025

Delta for 3850 PE is -

Historical price for 3850 PE is as follows

On 25 Oct CAMS was trading at 3880.20. The strike last trading price was 29.9, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 173

On 18 Oct CAMS was trading at 3795.70. The strike last trading price was 108.85, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 259

On 15 Oct CAMS was trading at 3780.00. The strike last trading price was 132.4, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 269

Related Pages for CAMS

CAMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD