CDSL

Central Depo Ser (I) Ltd

1467.7 -27.10 (-1.81%)

L: 1460 H: 1502.6

Back to Option Chain

Historical option data for CDSL
25 Oct 2025 12:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CDSL 28-OCT-2025 1580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	1590.20	24.05 ₹ 11,423.75	-11.75 -5581.25	-	821 3,89,975	39 18,525	268 1,27,300
18 Oct	1611.30	53.45 ₹ 25,388.75	-10.7 -5082.50	-	403 1,91,425	-36 -17,100	281 1,33,475
15 Oct	1606.50	57.4 ₹ 27,265	-12.45 -5913.75	-	726 3,44,850	-98 -46,550	366 1,73,850
28 Sept	1467.70	14.65 ₹ 6,958.75	-8.35 -3966.25	26.40	110 52,250	-15 -7,125	160 76,000
21 Sept	1582.00	68.1 ₹ 32,347.5	-3.4 -1615.00	28.12	24 11,400	2 950	24 11,400
14 Sept	1545.80	72.35 ₹ 34,366.25	0 0.00	0.75	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1580 expiring on 28OCT2025

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 25 Oct CDSL was trading at 1590.20. The strike last trading price was 24.05, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 268

On 18 Oct CDSL was trading at 1611.30. The strike last trading price was 53.45, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 281

On 15 Oct CDSL was trading at 1606.50. The strike last trading price was 57.4, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 366

On 28 Sept CDSL was trading at 1467.70. The strike last trading price was 14.65, which was -8.35 lower than the previous day. The implied volatity was 26.40, the open interest changed by -15 which decreased total open position to 160

On 21 Sept CDSL was trading at 1582.00. The strike last trading price was 68.1, which was -3.4 lower than the previous day. The implied volatity was 28.12, the open interest changed by 2 which increased total open position to 24

On 14 Sept CDSL was trading at 1545.80. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

CDSL 28OCT2025 1580 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1590.20	12.55 ₹ 5,961.25	1.05 498.75	-	2,094 9,94,650	-104 -49,400	378 1,79,550
18 Oct	1611.30	16.7 ₹ 7,932.5	-1.75 -831.25	-	1,784 8,47,400	104 49,400	565 2,68,375
15 Oct	1606.50	26.25 ₹ 12,468.75	4.75 2256.25	-	2,310 10,97,250	57 27,075	439 2,08,525
28 Sept	1467.70	121.35 ₹ 57,641.25	16.4 7790.00	35.84	15 7,125	1 475	66 31,350
21 Sept	1582.00	52.5 ₹ 24,937.5	1.5 712.50	30.18	26 12,350	13 6,175	46 21,850
14 Sept	1545.80	79.65 ₹ 37,833.75	-1.35 -641.25	33.82	3 1,425	2 950	3 1,425

For Central Depo Ser (I) Ltd - strike price 1580 expiring on 28OCT2025

Delta for 1580 PE is -

Historical price for 1580 PE is as follows

On 25 Oct CDSL was trading at 1590.20. The strike last trading price was 12.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -104 which decreased total open position to 378

On 18 Oct CDSL was trading at 1611.30. The strike last trading price was 16.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 565

On 15 Oct CDSL was trading at 1606.50. The strike last trading price was 26.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 439

On 28 Sept CDSL was trading at 1467.70. The strike last trading price was 121.35, which was 16.4 higher than the previous day. The implied volatity was 35.84, the open interest changed by 1 which increased total open position to 66

On 21 Sept CDSL was trading at 1582.00. The strike last trading price was 52.5, which was 1.5 higher than the previous day. The implied volatity was 30.18, the open interest changed by 13 which increased total open position to 46

On 14 Sept CDSL was trading at 1545.80. The strike last trading price was 79.65, which was -1.35 lower than the previous day. The implied volatity was 33.82, the open interest changed by 2 which increased total open position to 3

Related Pages for CDSL

CDSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD