CGPOWER

Cg Power And Ind Sol Ltd

736.65 +1.95 (0.27%)

L: 726.6 H: 743.15

Back to Option Chain

Historical option data for CGPOWER
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 25-NOV-2025 740 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	736.65	19.3 ₹ 16,405	-0.55 -467.50	-	1,510 12,83,500	-68 -57,800	578 4,91,300
27 Oct	728.35	24.4 ₹ 20,740	1.95 1657.50	-	183 1,55,550	22 18,700	181 1,53,850
26 Oct	723.85	21.85 ₹ 18,572.5	-5.3 -4505.00	-	292 2,48,200	76 64,600	159 1,35,150
25 Oct	723.85	21.85 ₹ 18,572.5	-5.3 -4505.00	-	292 2,48,200	76 64,600	159 1,35,150
18 Oct	757.70	35.45 ₹ 30,132.5	3.1 2635.00	-	0 0	0 0	0 0

15 Oct	745.95	35.45 ₹ 30,132.5	3.1 2635.00	-	0 0	2 1,700	0 0
21 Sept	779.40	32.35 ₹ 27,497.5	0 0.00	-	0 0	0 0	0 0
14 Sept	785.40	32.35 ₹ 27,497.5	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 740 expiring on 25NOV2025

Delta for 740 CE is -

Historical price for 740 CE is as follows

On 1 Nov CGPOWER was trading at 736.65. The strike last trading price was 19.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -68 which decreased total open position to 578

On 27 Oct CGPOWER was trading at 728.35. The strike last trading price was 24.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 181

On 26 Oct CGPOWER was trading at 723.85. The strike last trading price was 21.85, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 159

On 25 Oct CGPOWER was trading at 723.85. The strike last trading price was 21.85, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 159

On 18 Oct CGPOWER was trading at 757.70. The strike last trading price was 35.45, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 745.95. The strike last trading price was 35.45, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 25NOV2025 740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	736.65	19.7 ₹ 16,745	-2.95 -2507.50	-	681 5,78,850	-97 -82,450	342 2,90,700
27 Oct	728.35	32 ₹ 27,200	-3.35 -2847.50	-	106 90,100	-3 -2,550	201 1,70,850
26 Oct	723.85	36.5 ₹ 31,025	5.2 4420.00	-	197 1,67,450	75 63,750	203 1,72,550
25 Oct	723.85	36.5 ₹ 31,025	5.2 4420.00	-	197 1,67,450	75 63,750	203 1,72,550
18 Oct	757.70	20.65 ₹ 17,552.5	3.5 2975.00	-	5 4,250	1 850	21 17,850
15 Oct	745.95	25 ₹ 21,250	2 1700.00	-	0 0	0 0	0 0
21 Sept	779.40	97.4 ₹ 82,790	0 0.00	4.69	0 0	0 0	0 0
14 Sept	785.40	0 ₹ 0	0 0.00	4.80	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 740 expiring on 25NOV2025

Delta for 740 PE is -

Historical price for 740 PE is as follows

On 1 Nov CGPOWER was trading at 736.65. The strike last trading price was 19.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 342

On 27 Oct CGPOWER was trading at 728.35. The strike last trading price was 32, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 201

On 26 Oct CGPOWER was trading at 723.85. The strike last trading price was 36.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 203

On 25 Oct CGPOWER was trading at 723.85. The strike last trading price was 36.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 203

On 18 Oct CGPOWER was trading at 757.70. The strike last trading price was 20.65, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 15 Oct CGPOWER was trading at 745.95. The strike last trading price was 25, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD