CHOLAFIN

Cholamandalam In & Fin Co

1569.9 -22.90 (-1.44%)

L: 1562 H: 1595

Back to Option Chain

Historical option data for CHOLAFIN
18 Oct 2025 04:57 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 28-OCT-2025 1640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1654.30	35.75 ₹ 22,343.75	-8.2 -5125.00	-	976 6,10,000	-22 -13,750	467 2,91,875

15 Oct	1645.70	33 ₹ 20,625	1.8 1125.00	-	2,946 18,41,250	22 13,750	805 5,03,125
28 Sept	1569.90	18.7 ₹ 11,687.5	-5.9 -3687.50	21.09	177 1,10,625	-6 -3,750	144 90,000
22 Sept	1630.00	40 ₹ 25,000	-13.45 -8406.25	18.62	235 1,46,875	67 41,875	67 41,875
21 Sept	1590.90	53.45 ₹ 33,406.25	0 0.00	1.48	0 0	0 0	0 0
18 Sept	1586.60	53.45 ₹ 33,406.25	0 0.00	2.20	0 0	0 0	0 0
14 Sept	1512.30	53.45 ₹ 33,406.25	0 0.00	5.30	0 0	0 0	0 0
17 Aug	1461.50	0 ₹ 0	0 0.00	5.32	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1640 expiring on 28OCT2025

Delta for 1640 CE is -

Historical price for 1640 CE is as follows

On 18 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 35.75, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 467

On 15 Oct CHOLAFIN was trading at 1645.70. The strike last trading price was 33, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 805

On 28 Sept CHOLAFIN was trading at 1569.90. The strike last trading price was 18.7, which was -5.9 lower than the previous day. The implied volatity was 21.09, the open interest changed by -6 which decreased total open position to 144

On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 40, which was -13.45 lower than the previous day. The implied volatity was 18.62, the open interest changed by 67 which increased total open position to 67

On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 28OCT2025 1640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1654.30	21.45 ₹ 13,406.25	0.65 406.25	-	511 3,19,375	-5 -3,125	254 1,58,750
15 Oct	1645.70	36.2 ₹ 22,625	1.4 875.00	-	1,093 6,83,125	69 43,125	199 1,24,375
28 Sept	1569.90	102.5 ₹ 64,062.5	12.1 7562.50	38.52	7 4,375	2 1,250	5 3,125
22 Sept	1630.00	226.05 ₹ 1,41,281.25	0 0.00	0.37	0 0	0 0	0 0
21 Sept	1590.90	226.05 ₹ 1,41,281.25	0 0.00	-	0 0	0 0	0 0
18 Sept	1586.60	226.05 ₹ 1,41,281.25	0 0.00	-	0 0	0 0	0 0
14 Sept	1512.30	226.05 ₹ 1,41,281.25	0 0.00	-	0 0	0 0	0 0
17 Aug	1461.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1640 expiring on 28OCT2025

Delta for 1640 PE is -

Historical price for 1640 PE is as follows

On 18 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 21.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 254

On 15 Oct CHOLAFIN was trading at 1645.70. The strike last trading price was 36.2, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 199

On 28 Sept CHOLAFIN was trading at 1569.90. The strike last trading price was 102.5, which was 12.1 higher than the previous day. The implied volatity was 38.52, the open interest changed by 2 which increased total open position to 5

On 22 Sept CHOLAFIN was trading at 1630.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 21 Sept CHOLAFIN was trading at 1590.90. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept CHOLAFIN was trading at 1586.60. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept CHOLAFIN was trading at 1512.30. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug CHOLAFIN was trading at 1461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD