CIPLA

Cipla Ltd

1584 -0.40 (-0.03%)

L: 1575.2 H: 1593.8

Back to Option Chain

Historical option data for CIPLA
27 Oct 2025 08:24 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 28-OCT-2025 1370 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1584.00	144.1 ₹ 54,037.5	0 0.00	-	0 0	0 0	0 0

26 Oct	1584.40	144.1 ₹ 54,037.5	0 0.00	-	0 0	0 0	0 0
25 Oct	1584.40	144.1 ₹ 54,037.5	0 0.00	-	0 0	0 0	0 0
18 Oct	1577.60	144.1 ₹ 54,037.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1552.30	144.1 ₹ 54,037.5	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1370 expiring on 28OCT2025

Delta for 1370 CE is -

Historical price for 1370 CE is as follows

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct CIPLA was trading at 1577.60. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1552.30. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CIPLA 28OCT2025 1370 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1584.00	4.5 ₹ 1,687.5	0 0.00	-	0 0	0 0	0 0
26 Oct	1584.40	4.5 ₹ 1,687.5	0 0.00	-	0 0	0 0	0 0
25 Oct	1584.40	4.5 ₹ 1,687.5	0 0.00	-	0 0	0 0	0 0
18 Oct	1577.60	4.5 ₹ 1,687.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1552.30	4.5 ₹ 1,687.5	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1370 expiring on 28OCT2025

Delta for 1370 PE is -

Historical price for 1370 PE is as follows

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct CIPLA was trading at 1577.60. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1552.30. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS