CIPLA

Cipla Ltd

1501.3 -38.80 (-2.52%)

L: 1500 H: 1529.4

Back to Option Chain

Historical option data for CIPLA
01 Nov 2025 08:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 25-NOV-2025 1540 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1501.30	21.7 ₹ 8,137.5	-18.85 -7068.75	-	4,159 15,59,625	581 2,17,875	1,086 4,07,250

27 Oct	1584.00	75.65 ₹ 28,368.75	-5.85 -2193.75	-	37 13,875	14 5,250	68 25,500
26 Oct	1584.40	81.5 ₹ 30,562.5	-49.95 -18731.25	-	42 15,750	22 8,250	46 17,250
25 Oct	1584.40	81.5 ₹ 30,562.5	-49.95 -18731.25	-	42 15,750	22 8,250	46 17,250
18 Oct	1577.60	73 ₹ 27,375	3 1125.00	-	4 1,500	2 750	24 9,000
15 Oct	1552.30	58.55 ₹ 21,956.25	16.55 6206.25	-	2 750	0 0	24 9,000

For Cipla Ltd - strike price 1540 expiring on 25NOV2025

Delta for 1540 CE is -

Historical price for 1540 CE is as follows

On 1 Nov CIPLA was trading at 1501.30. The strike last trading price was 21.7, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 581 which increased total open position to 1086

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 75.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 68

On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 81.5, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 46

On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 81.5, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 46

On 18 Oct CIPLA was trading at 1577.60. The strike last trading price was 73, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24

On 15 Oct CIPLA was trading at 1552.30. The strike last trading price was 58.55, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

CIPLA 25NOV2025 1540 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1501.30	53.3 ₹ 19,987.5	19.3 7237.50	-	1,498 5,61,750	-23 -8,625	459 1,72,125
27 Oct	1584.00	23.45 ₹ 8,793.75	-4.55 -1706.25	-	92 34,500	25 9,375	129 48,375
26 Oct	1584.40	27.75 ₹ 10,406.25	14.15 5306.25	-	177 66,375	39 14,625	103 38,625
25 Oct	1584.40	27.75 ₹ 10,406.25	14.15 5306.25	-	177 66,375	39 14,625	103 38,625
18 Oct	1577.60	26 ₹ 9,750	-48.35 -18131.25	-	6 2,250	5 1,875	4 1,500
15 Oct	1552.30	74.35 ₹ 27,881.25	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1540 expiring on 25NOV2025

Delta for 1540 PE is -

Historical price for 1540 PE is as follows

On 1 Nov CIPLA was trading at 1501.30. The strike last trading price was 53.3, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 459

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 23.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 129

On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 27.75, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 103

On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 27.75, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 103

On 18 Oct CIPLA was trading at 1577.60. The strike last trading price was 26, which was -48.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 4

On 15 Oct CIPLA was trading at 1552.30. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD