[--[65.84.65.76]--]

CIPLA

Cipla Ltd
1540.1 -41.00 (-2.59%)
L: 1504 H: 1593.3

Back to Option Chain


Historical option data for CIPLA

27 Oct 2025 08:24 PM IST
CIPLA 25-NOV-2025 1850 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
27 Oct 1584.00 0 0 - 0 0 0
26 Oct 1584.40 0 0 - 0 0 0
25 Oct 1584.40 0 0 - 0 0 0


For Cipla Ltd - strike price 1850 expiring on 25NOV2025

Delta for 1850 CE is -

Historical price for 1850 CE is as follows

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CIPLA 25NOV2025 1850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
27 Oct 1584.00 0 0 - 0 0 0
26 Oct 1584.40 0 0 - 0 0 0
25 Oct 1584.40 0 0 - 0 0 0


For Cipla Ltd - strike price 1850 expiring on 25NOV2025

Delta for 1850 PE is -

Historical price for 1850 PE is as follows

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0