CIPLA
Cipla Ltd
Historical option data for CIPLA
27 Oct 2025 08:24 PM IST
| CIPLA 25-NOV-2025 1850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Oct | 1584.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Oct | 1584.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 1584.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1850 expiring on 25NOV2025
Delta for 1850 CE is -
Historical price for 1850 CE is as follows
On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 25NOV2025 1850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Oct | 1584.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Oct | 1584.40 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Oct | 1584.40 | 0 | 0 | - | 0 | 0 | 0 |
For Cipla Ltd - strike price 1850 expiring on 25NOV2025
Delta for 1850 PE is -
Historical price for 1850 PE is as follows
On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Oct CIPLA was trading at 1584.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct CIPLA was trading at 1584.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

































































































































































































































