COLPAL

Colgate Palmolive Ltd.

2224.3 -49.90 (-2.19%)

L: 2211 H: 2280

Back to Option Chain

Historical option data for COLPAL
25 Oct 2025 11:51 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COLPAL 28-OCT-2025 2260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	2239.40	8.6 ₹ 1,935	-45.35 -10203.75	-	8,077 18,17,325	227 51,075	485 1,09,125
18 Oct	2295.30	62.7 ₹ 14,107.5	2.05 461.25	-	415 93,375	-65 -14,625	255 57,375
15 Oct	2202.40	19.8 ₹ 4,455	-8.95 -2013.75	-	283 63,675	18 4,050	430 96,750

28 Sept	2224.30	40.65 ₹ 9,146.25	-37.15 -8358.75	19.89	178 40,050	111 24,975	112 25,200
21 Sept	2337.90	119.15 ₹ 26,808.75	0 0.00	-	0 0	0 0	0 0
14 Sept	2353.70	119.15 ₹ 26,808.75	0 0.00	-	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2260 expiring on 28OCT2025

Delta for 2260 CE is -

Historical price for 2260 CE is as follows

On 25 Oct COLPAL was trading at 2239.40. The strike last trading price was 8.6, which was -45.35 lower than the previous day. The implied volatity was -, the open interest changed by 227 which increased total open position to 485

On 18 Oct COLPAL was trading at 2295.30. The strike last trading price was 62.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 255

On 15 Oct COLPAL was trading at 2202.40. The strike last trading price was 19.8, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 430

On 28 Sept COLPAL was trading at 2224.30. The strike last trading price was 40.65, which was -37.15 lower than the previous day. The implied volatity was 19.89, the open interest changed by 111 which increased total open position to 112

On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COLPAL 28OCT2025 2260 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	2239.40	35 ₹ 7,875	6.4 1440.00	-	1,167 2,62,575	-245 -55,125	175 39,375
18 Oct	2295.30	21.95 ₹ 4,938.75	-4.95 -1113.75	-	339 76,275	46 10,350	211 47,475
15 Oct	2202.40	77.7 ₹ 17,482.5	11.45 2576.25	-	43 9,675	4 900	162 36,450
28 Sept	2224.30	76.85 ₹ 17,291.25	24.65 5546.25	24.10	109 24,525	39 8,775	87 19,575
21 Sept	2337.90	27.6 ₹ 6,210	5.6 1260.00	22.72	11 2,475	11 2,475	16 3,600
14 Sept	2353.70	93.55 ₹ 21,048.75	0 0.00	3.90	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2260 expiring on 28OCT2025

Delta for 2260 PE is -

Historical price for 2260 PE is as follows

On 25 Oct COLPAL was trading at 2239.40. The strike last trading price was 35, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by -245 which decreased total open position to 175

On 18 Oct COLPAL was trading at 2295.30. The strike last trading price was 21.95, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 211

On 15 Oct COLPAL was trading at 2202.40. The strike last trading price was 77.7, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 162

On 28 Sept COLPAL was trading at 2224.30. The strike last trading price was 76.85, which was 24.65 higher than the previous day. The implied volatity was 24.10, the open interest changed by 39 which increased total open position to 87

On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 27.6, which was 5.6 higher than the previous day. The implied volatity was 22.72, the open interest changed by 11 which increased total open position to 16

On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

Related Pages for COLPAL

COLPAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD