COPPER

Copper

935.2 -2.30 (-0.25%)

L: 928.2 H: 941

Back to Option Chain

Historical option data for COPPER
25 Oct 2025 03:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 21-NOV-2025 950 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	935.20	35 ₹ 87,500	0 0.00	-	1 2,500	1 2,500	0 0

18 Oct	935.20	35 ₹ 87,500	0 0.00	-	1 2,500	1 2,500	1 2,500

For Copper - strike price 950 expiring on 21NOV2025

Delta for 950 CE is -

Historical price for 950 CE is as follows

On 25 Oct COPPER was trading at 935.20. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Oct COPPER was trading at 935.20. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

COPPER 21NOV2025 950 PE
Delta: -0.19 Vega: 0.75 Theta: -0.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	935.20	6.7 ₹ 16,750	-0.25 -625.00	22.59	135 3,37,500	85 2,12,500	112 2,80,000
18 Oct	935.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Copper - strike price 950 expiring on 21NOV2025

Delta for 950 PE is -0.19

Historical price for 950 PE is as follows

On 25 Oct COPPER was trading at 935.20. The strike last trading price was 6.7, which was -0.25 lower than the previous day. The implied volatity was 22.59, the open interest changed by 85 which increased total open position to 112

On 18 Oct COPPER was trading at 935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD