[--[65.84.65.76]--]

COPPER

Copper
935.2 -2.30 (-0.25%)
L: 928.2 H: 941

Back to Option Chain


Historical option data for COPPER

25 Oct 2025 11:50 AM IST
COPPER 21-NOV-2025 980 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 935.20 0 0 - 0 0 0
18 Oct 935.20 0 0 - 0 0 0


For Copper - strike price 980 expiring on 21NOV2025

Delta for 980 CE is -

Historical price for 980 CE is as follows

On 25 Oct COPPER was trading at 935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Oct COPPER was trading at 935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


COPPER 21NOV2025 980 PE
Delta: -0.34
Vega: 1.03
Theta: -0.40
Gamma: 0.01
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 935.20 14.6 -1.26 21.95 5 4 4
18 Oct 935.20 0 0 - 0 0 0


For Copper - strike price 980 expiring on 21NOV2025

Delta for 980 PE is -0.34

Historical price for 980 PE is as follows

On 25 Oct COPPER was trading at 935.20. The strike last trading price was 14.6, which was -1.26 lower than the previous day. The implied volatity was 21.95, the open interest changed by 4 which increased total open position to 4


On 18 Oct COPPER was trading at 935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0