COPPER
Copper
Historical option data for COPPER
25 Oct 2025 11:50 AM IST
| COPPER 21-NOV-2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 935.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 935.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 980 expiring on 21NOV2025
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 25 Oct COPPER was trading at 935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct COPPER was trading at 935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 21NOV2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 1.03
Theta: -0.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 935.20 | 14.6 | -1.26 | 21.95 | 5 | 4 | 4 |
| 18 Oct | 935.20 | 0 | 0 | - | 0 | 0 | 0 |
For Copper - strike price 980 expiring on 21NOV2025
Delta for 980 PE is -0.34
Historical price for 980 PE is as follows
On 25 Oct COPPER was trading at 935.20. The strike last trading price was 14.6, which was -1.26 lower than the previous day. The implied volatity was 21.95, the open interest changed by 4 which increased total open position to 4
On 18 Oct COPPER was trading at 935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0




























































































































































































































