CRUDEOILM

Crude Oil Mini

5832 +59.00 (1.02%)

L: 5743 H: 5900

Back to Option Chain

Historical option data for CRUDEOILM
18 Oct 2025 04:56 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOILM 17-NOV-2025 5050 CE
Delta: 0.52 Vega: 5.88 Theta: -3.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	5832.00	199.25 ₹ 1,992.5	-3.6 -36.00	34.28	38,457 3,84,570	2,069 20,690	2,086 20,860
15 Oct	5832.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Oct	5832.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil Mini - strike price 5050 expiring on 17NOV2025

Delta for 5050 CE is 0.52

Historical price for 5050 CE is as follows

On 18 Oct CRUDEOILM was trading at 5832.00. The strike last trading price was 199.25, which was -3.6 lower than the previous day. The implied volatity was 34.28, the open interest changed by 2069 which increased total open position to 2086

On 15 Oct CRUDEOILM was trading at 5832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CRUDEOILM was trading at 5832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOILM 17NOV2025 5050 PE
Delta: -0.48 Vega: 5.88 Theta: -3.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	5832.00	209.65 ₹ 2,096.5	-5.2 -52.00	35.19	20,196 2,01,960	1,465 14,650	1,465 14,650
15 Oct	5832.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5832.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil Mini - strike price 5050 expiring on 17NOV2025

Delta for 5050 PE is -0.48

Historical price for 5050 PE is as follows

On 18 Oct CRUDEOILM was trading at 5832.00. The strike last trading price was 209.65, which was -5.2 lower than the previous day. The implied volatity was 35.19, the open interest changed by 1465 which increased total open position to 1465

Related Pages for CRUDEOILM

CRUDEOILM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD