CYIENT

Cyient Limited

1134.1 -36.00 (-3.08%)

L: 1129.9 H: 1170.9

Back to Option Chain

Historical option data for CYIENT
25 Oct 2025 12:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 28-OCT-2025 1180 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1185.60	15.3 ₹ 6,502.5	-10.65 -4526.25	-	272 1,15,600	-34 -14,450	255 1,08,375
18 Oct	1170.70	16.8 ₹ 7,140	-26.55 -11283.75	-	6,209 26,38,825	-155 -65,875	733 3,11,525
15 Oct	1152.70	24.2 ₹ 10,285	-6.25 -2656.25	-	369 1,56,825	121 51,425	600 2,55,000

28 Sept	1134.10	24 ₹ 10,200	-18.1 -7692.50	24.94	113 48,025	-37 -15,725	40 17,000
21 Sept	1242.20	92 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
14 Sept	1227.00	92 ₹ 39,100	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 1180 expiring on 28OCT2025

Delta for 1180 CE is -

Historical price for 1180 CE is as follows

On 25 Oct CYIENT was trading at 1185.60. The strike last trading price was 15.3, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 255

On 18 Oct CYIENT was trading at 1170.70. The strike last trading price was 16.8, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by -155 which decreased total open position to 733

On 15 Oct CYIENT was trading at 1152.70. The strike last trading price was 24.2, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 121 which increased total open position to 600

On 28 Sept CYIENT was trading at 1134.10. The strike last trading price was 24, which was -18.1 lower than the previous day. The implied volatity was 24.94, the open interest changed by -37 which decreased total open position to 40

On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CYIENT 28OCT2025 1180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1185.60	8.65 ₹ 3,676.25	-0.7 -297.50	-	574 2,43,950	-111 -47,175	388 1,64,900
18 Oct	1170.70	39.15 ₹ 16,638.75	-9.55 -4058.75	-	4,006 17,02,550	156 66,300	651 2,76,675
15 Oct	1152.70	58 ₹ 24,650	10.85 4611.25	-	65 27,625	-12 -5,100	195 82,875
28 Sept	1134.10	58 ₹ 24,650	14.25 6056.25	33.50	16 6,800	4 1,700	69 29,325
21 Sept	1242.20	83.4 ₹ 35,445	0 0.00	5.14	0 0	0 0	0 0
14 Sept	1227.00	83.4 ₹ 35,445	0 0.00	4.19	0 0	0 0	0 0

For Cyient Limited - strike price 1180 expiring on 28OCT2025

Delta for 1180 PE is -

Historical price for 1180 PE is as follows

On 25 Oct CYIENT was trading at 1185.60. The strike last trading price was 8.65, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 388

On 18 Oct CYIENT was trading at 1170.70. The strike last trading price was 39.15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 156 which increased total open position to 651

On 15 Oct CYIENT was trading at 1152.70. The strike last trading price was 58, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 195

On 28 Sept CYIENT was trading at 1134.10. The strike last trading price was 58, which was 14.25 higher than the previous day. The implied volatity was 33.50, the open interest changed by 4 which increased total open position to 69

On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD