CYIENT

Cyient Limited

1162.5 -13.30 (-1.13%)

L: 1160 H: 1195.7

Back to Option Chain

Historical option data for CYIENT
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 25-NOV-2025 1200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

1 Nov	1162.50	22.75 ₹ 9,668.75	-4.6 -1955.00	-	1,755 7,45,875	257 1,09,225	1,067 4,53,475
27 Oct	1208.10	46.85 ₹ 19,911.25	7.85 3336.25	-	653 2,77,525	22 9,350	472 2,00,600
26 Oct	1185.60	38.65 ₹ 16,426.25	-7.9 -3357.50	-	413 1,75,525	36 15,300	450 1,91,250
25 Oct	1185.60	38.65 ₹ 16,426.25	-7.9 -3357.50	-	413 1,75,525	36 15,300	450 1,91,250
18 Oct	1170.70	33.95 ₹ 14,428.75	-19.8 -8415.00	-	901 3,82,925	88 37,400	286 1,21,550
15 Oct	1152.70	31.2 ₹ 13,260	-5.05 -2146.25	-	27 11,475	5 2,125	100 42,500
28 Sept	1134.10	75 ₹ 31,875	0 0.00	0.00	0 0	0 0	0 0

For Cyient Limited - strike price 1200 expiring on 25NOV2025

Delta for 1200 CE is -

Historical price for 1200 CE is as follows

On 1 Nov CYIENT was trading at 1162.50. The strike last trading price was 22.75, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 257 which increased total open position to 1067

On 27 Oct CYIENT was trading at 1208.10. The strike last trading price was 46.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 472

On 26 Oct CYIENT was trading at 1185.60. The strike last trading price was 38.65, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 450

On 25 Oct CYIENT was trading at 1185.60. The strike last trading price was 38.65, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 450

On 18 Oct CYIENT was trading at 1170.70. The strike last trading price was 33.95, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 286

On 15 Oct CYIENT was trading at 1152.70. The strike last trading price was 31.2, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 100

On 28 Sept CYIENT was trading at 1134.10. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

CYIENT 25NOV2025 1200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1162.50	49.3 ₹ 20,952.5	5.8 2465.00	-	261 1,10,925	44 18,700	425 1,80,625
27 Oct	1208.10	33.95 ₹ 14,428.75	-9.8 -4165.00	-	264 1,12,200	26 11,050	278 1,18,150
26 Oct	1185.60	43.3 ₹ 18,402.5	1.4 595.00	-	283 1,20,275	90 38,250	252 1,07,100
25 Oct	1185.60	43.3 ₹ 18,402.5	1.4 595.00	-	283 1,20,275	90 38,250	252 1,07,100
18 Oct	1170.70	74.05 ₹ 31,471.25	0.4 170.00	-	82 34,850	-6 -2,550	43 18,275
15 Oct	1152.70	78.95 ₹ 33,553.75	7.55 3208.75	-	3 1,275	0 0	21 8,925
28 Sept	1134.10	109.3 ₹ 46,452.5	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 1200 expiring on 25NOV2025

Delta for 1200 PE is -

Historical price for 1200 PE is as follows

On 1 Nov CYIENT was trading at 1162.50. The strike last trading price was 49.3, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 425

On 27 Oct CYIENT was trading at 1208.10. The strike last trading price was 33.95, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 278

On 26 Oct CYIENT was trading at 1185.60. The strike last trading price was 43.3, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 252

On 25 Oct CYIENT was trading at 1185.60. The strike last trading price was 43.3, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 252

On 18 Oct CYIENT was trading at 1170.70. The strike last trading price was 74.05, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 43

On 15 Oct CYIENT was trading at 1152.70. The strike last trading price was 78.95, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 28 Sept CYIENT was trading at 1134.10. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD