DIVISLAB

Divi S Laboratories Ltd

5689.5 -207.50 (-3.52%)

L: 5656.5 H: 5824

Back to Option Chain

Historical option data for DIVISLAB
25 Oct 2025 12:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 28-OCT-2025 6400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	6593.00	205 ₹ 20,500	6.4 640.00	-	112 11,200	-35 -3,500	262 26,200
18 Oct	6621.50	255.5 ₹ 25,550	-4.5 -450.00	-	88 8,800	-54 -5,400	452 45,200
15 Oct	6561.00	233.5 ₹ 23,350	-7.9 -790.00	-	550 55,000	-46 -4,600	646 64,600
28 Sept	5689.50	21 ₹ 2,100	-21.15 -2115.00	28.15	222 22,200	62 6,200	244 24,400
21 Sept	6200.00	119.5 ₹ 11,950	17.25 1725.00	21.76	50 5,000	11 1,100	59 5,900
18 Sept	6112.00	104.45 ₹ 10,445	22.7 2270.00	22.88	8 800	2 200	50 5,000
14 Sept	6026.50	80 ₹ 8,000	-3 -300.00	22.16	7 700	6 600	34 3,400

17 Aug	6132.50	0 ₹ 0	0 0.00	1.31	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6400 expiring on 28OCT2025

Delta for 6400 CE is -

Historical price for 6400 CE is as follows

On 25 Oct DIVISLAB was trading at 6593.00. The strike last trading price was 205, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 262

On 18 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 255.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 452

On 15 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 233.5, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 646

On 28 Sept DIVISLAB was trading at 5689.50. The strike last trading price was 21, which was -21.15 lower than the previous day. The implied volatity was 28.15, the open interest changed by 62 which increased total open position to 244

On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 119.5, which was 17.25 higher than the previous day. The implied volatity was 21.76, the open interest changed by 11 which increased total open position to 59

On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 104.45, which was 22.7 higher than the previous day. The implied volatity was 22.88, the open interest changed by 2 which increased total open position to 50

On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 80, which was -3 lower than the previous day. The implied volatity was 22.16, the open interest changed by 6 which increased total open position to 34

On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 28OCT2025 6400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	6593.00	9.2 ₹ 920	-5.45 -545.00	-	1,310 1,31,000	-208 -20,800	1,181 1,18,100
18 Oct	6621.50	30.35 ₹ 3,035	-15.05 -1505.00	-	1,211 1,21,100	-63 -6,300	1,179 1,17,900
15 Oct	6561.00	71.75 ₹ 7,175	-5 -500.00	-	2,694 2,69,400	-197 -19,700	1,201 1,20,100
28 Sept	5689.50	260 ₹ 26,000	0 0.00	0.00	0 0	0 0	0 0
21 Sept	6200.00	260 ₹ 26,000	-58.5 -5850.00	22.46	31 3,100	23 2,300	31 3,100
18 Sept	6112.00	318.5 ₹ 31,850	0 0.00	0.00	0 0	1 100	0 0
14 Sept	6026.50	274.4 ₹ 27,440	0 0.00	-	0 0	0 0	0 0
17 Aug	6132.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6400 expiring on 28OCT2025

Delta for 6400 PE is -

Historical price for 6400 PE is as follows

On 25 Oct DIVISLAB was trading at 6593.00. The strike last trading price was 9.2, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -208 which decreased total open position to 1181

On 18 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 30.35, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 1179

On 15 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 71.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -197 which decreased total open position to 1201

On 28 Sept DIVISLAB was trading at 5689.50. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 260, which was -58.5 lower than the previous day. The implied volatity was 22.46, the open interest changed by 23 which increased total open position to 31

On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0

On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 274.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD