DIVISLAB

Divi S Laboratories Ltd

6738 +83.00 (1.25%)

L: 6608.5 H: 6775

Back to Option Chain

Historical option data for DIVISLAB
01 Nov 2025 08:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 25-NOV-2025 6550 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	6738.00	350 ₹ 35,000	85.1 8510.00	-	69 6,900	-8 -800	133 13,300

27 Oct	6490.00	204.1 ₹ 20,410	-69.75 -6975.00	-	160 16,000	92 9,200	93 9,300
26 Oct	6593.00	273.85 ₹ 27,385	219.85 21985.00	-	1 100	1 100	0 0
25 Oct	6593.00	273.85 ₹ 27,385	219.85 21985.00	-	1 100	1 100	0 0
18 Oct	6621.50	54 ₹ 5,400	0 0.00	-	0 0	0 0	0 0
15 Oct	6561.00	54 ₹ 5,400	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6550 expiring on 25NOV2025

Delta for 6550 CE is -

Historical price for 6550 CE is as follows

On 1 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 350, which was 85.1 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 133

On 27 Oct DIVISLAB was trading at 6490.00. The strike last trading price was 204.1, which was -69.75 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 93

On 26 Oct DIVISLAB was trading at 6593.00. The strike last trading price was 273.85, which was 219.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Oct DIVISLAB was trading at 6593.00. The strike last trading price was 273.85, which was 219.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 25NOV2025 6550 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	6738.00	82.9 ₹ 8,290	-55.1 -5510.00	-	268 26,800	74 7,400	181 18,100
27 Oct	6490.00	223.45 ₹ 22,345	23.45 2345.00	-	93 9,300	46 4,600	52 5,200
26 Oct	6593.00	200 ₹ 20,000	16.8 1680.00	-	6 600	4 400	1 100
25 Oct	6593.00	200 ₹ 20,000	16.8 1680.00	-	6 600	4 400	1 100
18 Oct	6621.50	179 ₹ 17,900	-674.25 -67425.00	-	0 0	0 0	0 0
15 Oct	6561.00	853.25 ₹ 85,325	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6550 expiring on 25NOV2025

Delta for 6550 PE is -

Historical price for 6550 PE is as follows

On 1 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 82.9, which was -55.1 lower than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 181

On 27 Oct DIVISLAB was trading at 6490.00. The strike last trading price was 223.45, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 52

On 26 Oct DIVISLAB was trading at 6593.00. The strike last trading price was 200, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 1

On 25 Oct DIVISLAB was trading at 6593.00. The strike last trading price was 200, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 1

On 18 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 179, which was -674.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 853.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD