DIXON

Dixon Techno (India) Ltd

15494 -150.00 (-0.96%)

L: 15463 H: 15750

Back to Option Chain

Historical option data for DIXON
01 Nov 2025 08:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 25-NOV-2025 15750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	15494.00	402 ₹ 20,100	-55.85 -2792.50	-	2,839 1,41,950	175 8,750	1,737 86,850

27 Oct	15505.00	482.25 ₹ 24,112.5	-21.15 -1057.50	-	1,298 64,900	238 11,900	801 40,050
26 Oct	15490.00	504.85 ₹ 25,242.5	-87.75 -4387.50	-	1,141 57,050	229 11,450	562 28,100
25 Oct	15490.00	504.85 ₹ 25,242.5	-87.75 -4387.50	-	1,141 57,050	229 11,450	562 28,100
18 Oct	16700.00	1532.15 ₹ 76,607.5	0 0.00	-	0 0	0 0	0 0
15 Oct	16634.00	1532.15 ₹ 76,607.5	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 15750 expiring on 25NOV2025

Delta for 15750 CE is -

Historical price for 15750 CE is as follows

On 1 Nov DIXON was trading at 15494.00. The strike last trading price was 402, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1737

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 482.25, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 238 which increased total open position to 801

On 26 Oct DIXON was trading at 15490.00. The strike last trading price was 504.85, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 229 which increased total open position to 562

On 25 Oct DIXON was trading at 15490.00. The strike last trading price was 504.85, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 229 which increased total open position to 562

On 18 Oct DIXON was trading at 16700.00. The strike last trading price was 1532.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIXON was trading at 16634.00. The strike last trading price was 1532.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 25NOV2025 15750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	15494.00	540.35 ₹ 27,017.5	46.35 2317.50	-	927 46,350	141 7,050	909 45,450
27 Oct	15505.00	602.1 ₹ 30,105	-39.7 -1985.00	-	802 40,100	199 9,950	536 26,800
26 Oct	15490.00	640.45 ₹ 32,022.5	55.7 2785.00	-	603 30,150	151 7,550	335 16,750
25 Oct	15490.00	640.45 ₹ 32,022.5	55.7 2785.00	-	603 30,150	151 7,550	335 16,750
18 Oct	16700.00	812.95 ₹ 40,647.5	0 0.00	-	0 0	0 0	0 0
15 Oct	16634.00	812.95 ₹ 40,647.5	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 15750 expiring on 25NOV2025

Delta for 15750 PE is -

Historical price for 15750 PE is as follows

On 1 Nov DIXON was trading at 15494.00. The strike last trading price was 540.35, which was 46.35 higher than the previous day. The implied volatity was -, the open interest changed by 141 which increased total open position to 909

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 602.1, which was -39.7 lower than the previous day. The implied volatity was -, the open interest changed by 199 which increased total open position to 536

On 26 Oct DIXON was trading at 15490.00. The strike last trading price was 640.45, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 151 which increased total open position to 335

On 25 Oct DIXON was trading at 15490.00. The strike last trading price was 640.45, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 151 which increased total open position to 335

On 18 Oct DIXON was trading at 16700.00. The strike last trading price was 812.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIXON was trading at 16634.00. The strike last trading price was 812.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD