DLF

Dlf Limited

756.25 -20.30 (-2.61%)

L: 754.1 H: 780.95

Back to Option Chain

Historical option data for DLF
01 Nov 2025 08:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 25-NOV-2025 780 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	756.25	11.6 ₹ 9,570	-11.8 -9735.00	-	6,746 55,65,450	594 4,90,050	2,181 17,99,325
27 Oct	779.50	26.05 ₹ 21,491.25	2 1650.00	-	1,842 15,19,650	270 2,22,750	782 6,45,150
26 Oct	772.45	24.05 ₹ 19,841.25	-0.15 -123.75	-	647 5,33,775	190 1,56,750	511 4,21,575

25 Oct	772.45	24.05 ₹ 19,841.25	-0.15 -123.75	-	647 5,33,775	190 1,56,750	511 4,21,575
18 Oct	767.95	24.35 ₹ 20,088.75	-0.35 -288.75	-	122 1,00,650	51 42,075	92 75,900
15 Oct	740.90	15.85 ₹ 13,076.25	-1.15 -948.75	-	1 825	0 0	1 825

For Dlf Limited - strike price 780 expiring on 25NOV2025

Delta for 780 CE is -

Historical price for 780 CE is as follows

On 1 Nov DLF was trading at 756.25. The strike last trading price was 11.6, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 594 which increased total open position to 2181

On 27 Oct DLF was trading at 779.50. The strike last trading price was 26.05, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 782

On 26 Oct DLF was trading at 772.45. The strike last trading price was 24.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 511

On 25 Oct DLF was trading at 772.45. The strike last trading price was 24.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 511

On 18 Oct DLF was trading at 767.95. The strike last trading price was 24.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 92

On 15 Oct DLF was trading at 740.90. The strike last trading price was 15.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

DLF 25NOV2025 780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	756.25	28 ₹ 23,100	6.75 5568.75	-	3,608 29,76,600	67 55,275	1,089 8,98,425
27 Oct	779.50	22.45 ₹ 18,521.25	-3.45 -2846.25	-	760 6,27,000	178 1,46,850	532 4,38,900
26 Oct	772.45	25.45 ₹ 20,996.25	0.15 123.75	-	574 4,73,550	135 1,11,375	354 2,92,050
25 Oct	772.45	25.45 ₹ 20,996.25	0.15 123.75	-	574 4,73,550	135 1,11,375	354 2,92,050
18 Oct	767.95	29.7 ₹ 24,502.5	-0.4 -330.00	-	61 50,325	25 20,625	51 42,075
15 Oct	740.90	48 ₹ 39,600	-32 -26400.00	-	1 825	0 0	0 0

For Dlf Limited - strike price 780 expiring on 25NOV2025

Delta for 780 PE is -

Historical price for 780 PE is as follows

On 1 Nov DLF was trading at 756.25. The strike last trading price was 28, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 1089

On 27 Oct DLF was trading at 779.50. The strike last trading price was 22.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 178 which increased total open position to 532

On 26 Oct DLF was trading at 772.45. The strike last trading price was 25.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 354

On 25 Oct DLF was trading at 772.45. The strike last trading price was 25.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 354

On 18 Oct DLF was trading at 767.95. The strike last trading price was 29.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 51

On 15 Oct DLF was trading at 740.90. The strike last trading price was 48, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD