DRREDDY

Dr. Reddy S Laboratories

1197.6 -4.60 (-0.38%)

L: 1191 H: 1205.5

Back to Option Chain

Historical option data for DRREDDY
01 Nov 2025 08:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 25-NOV-2025 1200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1197.60	25.8 ₹ 16,125	-3.45 -2156.25	-	4,683 29,26,875	298 1,86,250	3,375 21,09,375

27 Oct	1284.30	101 ₹ 63,125	7.6 4750.00	-	33 20,625	18 11,250	31 19,375
26 Oct	1283.60	93.4 ₹ 58,375	1.6 1000.00	-	2 1,250	0 0	13 8,125
25 Oct	1283.60	93.4 ₹ 58,375	1.6 1000.00	-	2 1,250	0 0	13 8,125
18 Oct	1255.90	78.05 ₹ 48,781.25	8.15 5093.75	-	13 8,125	6 3,750	11 6,875
15 Oct	1237.30	67.9 ₹ 42,437.5	-0.1 -62.50	-	1 625	0 0	1 625
28 Sept	1253.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Sept	1301.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	1321.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Sept	1322.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1316.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1200 expiring on 25NOV2025

Delta for 1200 CE is -

Historical price for 1200 CE is as follows

On 1 Nov DRREDDY was trading at 1197.60. The strike last trading price was 25.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 298 which increased total open position to 3375

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 101, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 31

On 26 Oct DRREDDY was trading at 1283.60. The strike last trading price was 93.4, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 25 Oct DRREDDY was trading at 1283.60. The strike last trading price was 93.4, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 18 Oct DRREDDY was trading at 1255.90. The strike last trading price was 78.05, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11

On 15 Oct DRREDDY was trading at 1237.30. The strike last trading price was 67.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Sept DRREDDY was trading at 1253.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Sept DRREDDY was trading at 1301.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept DRREDDY was trading at 1321.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept DRREDDY was trading at 1322.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept DRREDDY was trading at 1316.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 25NOV2025 1200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1197.60	29.7 ₹ 18,562.5	1.7 1062.50	-	1,485 9,28,125	21 13,125	1,155 7,21,875
27 Oct	1284.30	4.55 ₹ 2,843.75	-4.3 -2687.50	-	539 3,36,875	86 53,750	333 2,08,125
26 Oct	1283.60	8.6 ₹ 5,375	-1.25 -781.25	-	263 1,64,375	96 60,000	245 1,53,125
25 Oct	1283.60	8.6 ₹ 5,375	-1.25 -781.25	-	263 1,64,375	96 60,000	245 1,53,125
18 Oct	1255.90	14.25 ₹ 8,906.25	-3.75 -2343.75	-	66 41,250	12 7,500	86 53,750
15 Oct	1237.30	24 ₹ 15,000	8.65 5406.25	-	22 13,750	15 9,375	51 31,875
28 Sept	1253.10	29.5 ₹ 18,437.5	10.5 6562.50	30.07	19 11,875	8 5,000	16 10,000
22 Sept	1301.40	10 ₹ 6,250	0 0.00	0.00	0 0	0 0	0 0
21 Sept	1321.70	10 ₹ 6,250	0 0.00	0.00	0 0	0 0	0 0
18 Sept	1322.70	10 ₹ 6,250	0 0.00	25.28	2 1,250	0 0	5 3,125
14 Sept	1316.70	14 ₹ 8,750	-1 -625.00	26.45	4 2,500	-1 -625	3 1,875

For Dr. Reddy S Laboratories - strike price 1200 expiring on 25NOV2025

Delta for 1200 PE is -

Historical price for 1200 PE is as follows

On 1 Nov DRREDDY was trading at 1197.60. The strike last trading price was 29.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 1155

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 4.55, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 86 which increased total open position to 333

On 26 Oct DRREDDY was trading at 1283.60. The strike last trading price was 8.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 96 which increased total open position to 245

On 25 Oct DRREDDY was trading at 1283.60. The strike last trading price was 8.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 96 which increased total open position to 245

On 18 Oct DRREDDY was trading at 1255.90. The strike last trading price was 14.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 86

On 15 Oct DRREDDY was trading at 1237.30. The strike last trading price was 24, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 51

On 28 Sept DRREDDY was trading at 1253.10. The strike last trading price was 29.5, which was 10.5 higher than the previous day. The implied volatity was 30.07, the open interest changed by 8 which increased total open position to 16

On 22 Sept DRREDDY was trading at 1301.40. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 21 Sept DRREDDY was trading at 1321.70. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 18 Sept DRREDDY was trading at 1322.70. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 5

On 14 Sept DRREDDY was trading at 1316.70. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 26.45, the open interest changed by -1 which decreased total open position to 3

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD