ETERNAL

Eternal Limited

317.75 -11.60 (-3.52%)

L: 316.65 H: 330.3

Back to Option Chain

Historical option data for ETERNAL
01 Nov 2025 08:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 25-NOV-2025 330 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	317.75	5.35 ₹ 12,973.75	-5 -12125.00	-	6,385 1,54,83,625	1,490 36,13,250	4,351 1,05,51,175
27 Oct	333.70	13.7 ₹ 33,222.5	3.2 7760.00	-	2,462 59,70,350	103 2,49,775	1,464 35,50,200
26 Oct	326.60	10.4 ₹ 25,220	-1.6 -3880.00	-	1,269 30,77,325	421 10,20,925	1,360 32,98,000
25 Oct	326.60	10.4 ₹ 25,220	-1.6 -3880.00	-	1,269 30,77,325	421 10,20,925	1,360 32,98,000
18 Oct	342.65	22.6 ₹ 54,805	-3.55 -8608.75	-	94 2,27,950	44 1,06,700	73 1,77,025

15 Oct	347.75	28.8 ₹ 69,840	1.8 4365.00	-	0 0	0 0	0 0
28 Sept	321.00	25.95 ₹ 62,928.75	0 0.00	0.84	0 0	0 0	0 0
21 Sept	336.55	25.95 ₹ 62,928.75	0 0.00	-	0 0	0 0	0 0
14 Sept	321.40	25.95 ₹ 62,928.75	0 0.00	0.44	0 0	0 0	0 0

For Eternal Limited - strike price 330 expiring on 25NOV2025

Delta for 330 CE is -

Historical price for 330 CE is as follows

On 1 Nov ETERNAL was trading at 317.75. The strike last trading price was 5.35, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1490 which increased total open position to 4351

On 27 Oct ETERNAL was trading at 333.70. The strike last trading price was 13.7, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 1464

On 26 Oct ETERNAL was trading at 326.60. The strike last trading price was 10.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 421 which increased total open position to 1360

On 25 Oct ETERNAL was trading at 326.60. The strike last trading price was 10.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 421 which increased total open position to 1360

On 18 Oct ETERNAL was trading at 342.65. The strike last trading price was 22.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 73

On 15 Oct ETERNAL was trading at 347.75. The strike last trading price was 28.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept ETERNAL was trading at 321.00. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

ETERNAL 25NOV2025 330 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	317.75	15.2 ₹ 36,860	6.4 15520.00	-	1,782 43,21,350	-149 -3,61,325	1,784 43,26,200
27 Oct	333.70	7.45 ₹ 18,066.25	-3.85 -9336.25	-	1,271 30,82,175	84 2,03,700	1,305 31,64,625
26 Oct	326.60	11.4 ₹ 27,645	0.15 363.75	-	625 15,15,625	111 2,69,175	1,221 29,60,925
25 Oct	326.60	11.4 ₹ 27,645	0.15 363.75	-	625 15,15,625	111 2,69,175	1,221 29,60,925
18 Oct	342.65	6.8 ₹ 16,490	-3.1 -7517.50	-	622 15,08,350	61 1,47,925	315 7,63,875
15 Oct	347.75	7.4 ₹ 17,945	0.1 242.50	-	14 33,950	9 21,825	66 1,60,050
28 Sept	321.00	35.55 ₹ 86,208.75	0 0.00	-	0 0	0 0	0 0
21 Sept	336.55	35.55 ₹ 86,208.75	0 0.00	2.94	0 0	0 0	0 0
14 Sept	321.40	35.55 ₹ 86,208.75	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 330 expiring on 25NOV2025

Delta for 330 PE is -

Historical price for 330 PE is as follows

On 1 Nov ETERNAL was trading at 317.75. The strike last trading price was 15.2, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by -149 which decreased total open position to 1784

On 27 Oct ETERNAL was trading at 333.70. The strike last trading price was 7.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 84 which increased total open position to 1305

On 26 Oct ETERNAL was trading at 326.60. The strike last trading price was 11.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 1221

On 25 Oct ETERNAL was trading at 326.60. The strike last trading price was 11.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 1221

On 18 Oct ETERNAL was trading at 342.65. The strike last trading price was 6.8, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 315

On 15 Oct ETERNAL was trading at 347.75. The strike last trading price was 7.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 66

On 28 Sept ETERNAL was trading at 321.00. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD