ETERNAL

Eternal Limited

321 -11.25 (-3.39%)

L: 320 H: 332.9

Back to Option Chain

Historical option data for ETERNAL
25 Oct 2025 02:53 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 28-OCT-2025 340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	326.60	0.3 ₹ 727.5	-0.6 -1455.00	-	6,685 1,62,11,125	-776 -18,81,800	4,259 1,03,28,075
18 Oct	342.65	8.15 ₹ 19,763.75	-5.15 -12488.75	-	16,438 3,98,62,150	1,342 32,54,350	3,882 94,13,850

15 Oct	347.75	14.2 ₹ 34,435	0 0.00	-	2,298 55,72,650	-106 -2,57,050	1,977 47,94,225
28 Sept	321.00	7.2 ₹ 17,460	-4.45 -10791.25	33.55	1,333 32,32,525	209 5,06,825	2,068 50,14,900
21 Sept	336.55	14.4 ₹ 34,920	-0.45 -1091.25	31.32	705 17,09,625	147 3,56,475	1,048 25,41,400
14 Sept	321.40	8.25 ₹ 20,006.25	-2.5 -6062.50	30.35	170 4,12,250	-7 -16,975	911 22,09,175

For Eternal Limited - strike price 340 expiring on 28OCT2025

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 25 Oct ETERNAL was trading at 326.60. The strike last trading price was 0.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -776 which decreased total open position to 4259

On 18 Oct ETERNAL was trading at 342.65. The strike last trading price was 8.15, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1342 which increased total open position to 3882

On 15 Oct ETERNAL was trading at 347.75. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 1977

On 28 Sept ETERNAL was trading at 321.00. The strike last trading price was 7.2, which was -4.45 lower than the previous day. The implied volatity was 33.55, the open interest changed by 209 which increased total open position to 2068

On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 14.4, which was -0.45 lower than the previous day. The implied volatity was 31.32, the open interest changed by 147 which increased total open position to 1048

On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 8.25, which was -2.5 lower than the previous day. The implied volatity was 30.35, the open interest changed by -7 which decreased total open position to 911

ETERNAL 28OCT2025 340 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	326.60	13 ₹ 31,525	1 2425.00	-	503 12,19,775	-117 -2,83,725	857 20,78,225
18 Oct	342.65	4.3 ₹ 10,427.5	-4.45 -10791.25	-	16,083 3,90,01,275	-118 -2,86,150	2,291 55,55,675
15 Oct	347.75	6.55 ₹ 15,883.75	1.15 2788.75	-	2,897 70,25,225	-73 -1,77,025	1,472 35,69,600
28 Sept	321.00	22.85 ₹ 55,411.25	6.5 15762.50	37.78	331 8,02,675	-123 -2,98,275	710 17,21,750
21 Sept	336.55	13.85 ₹ 33,586.25	-0.5 -1212.50	32.95	196 4,75,300	80 1,94,000	289 7,00,825
14 Sept	321.40	23.65 ₹ 57,351.25	4.4 10670.00	33.68	17 41,225	-4 -9,700	96 2,32,800

For Eternal Limited - strike price 340 expiring on 28OCT2025

Delta for 340 PE is -

Historical price for 340 PE is as follows

On 25 Oct ETERNAL was trading at 326.60. The strike last trading price was 13, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -117 which decreased total open position to 857

On 18 Oct ETERNAL was trading at 342.65. The strike last trading price was 4.3, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -118 which decreased total open position to 2291

On 15 Oct ETERNAL was trading at 347.75. The strike last trading price was 6.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 1472

On 28 Sept ETERNAL was trading at 321.00. The strike last trading price was 22.85, which was 6.5 higher than the previous day. The implied volatity was 37.78, the open interest changed by -123 which decreased total open position to 710

On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 13.85, which was -0.5 lower than the previous day. The implied volatity was 32.95, the open interest changed by 80 which increased total open position to 289

On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 23.65, which was 4.4 higher than the previous day. The implied volatity was 33.68, the open interest changed by -4 which decreased total open position to 96

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD