FEDERALBNK

Federal Bank Ltd

191.82 -1.51 (-0.78%)

L: 190.28 H: 194.14

Back to Option Chain

Historical option data for FEDERALBNK
25 Oct 2025 03:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 28-OCT-2025 210 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	227.40	17.75 ₹ 88,750	-0.3 -1500.00	-	163 8,15,000	-75 -3,75,000	413 20,65,000
18 Oct	212.38	5.4 ₹ 27,000	-2.35 -11750.00	-	1,026 51,30,000	-7 -35,000	896 44,80,000
15 Oct	215.44	8.8 ₹ 44,000	2.15 10750.00	-	2,949 1,47,45,000	-339 -16,95,000	1,284 64,20,000

28 Sept	191.82	0.5 ₹ 2,500	-0.35 -1750.00	20.59	941 47,05,000	-153 -7,65,000	1,010 50,50,000
22 Sept	195.00	1.2 ₹ 6,000	-0.45 -2250.00	21.52	258 12,90,000	132 6,60,000	590 29,50,000
21 Sept	197.92	1.6 ₹ 8,000	-0.25 -1250.00	19.11	210 10,50,000	49 2,45,000	457 22,85,000
18 Sept	198.43	1.85 ₹ 9,250	-0.45 -2250.00	19.56	420 21,00,000	177 8,85,000	409 20,45,000
14 Sept	194.36	1.4 ₹ 7,000	-0.35 -1750.00	19.91	11 55,000	5 25,000	41 2,05,000
17 Aug	195.86	10.2 ₹ 51,000	0 0.00	3.30	0 0	0 0	0 0

For Federal Bank Ltd - strike price 210 expiring on 28OCT2025

Delta for 210 CE is -

Historical price for 210 CE is as follows

On 25 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 17.75, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 413

On 18 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 5.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 896

On 15 Oct FEDERALBNK was trading at 215.44. The strike last trading price was 8.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -339 which decreased total open position to 1284

On 28 Sept FEDERALBNK was trading at 191.82. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 20.59, the open interest changed by -153 which decreased total open position to 1010

On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 21.52, the open interest changed by 132 which increased total open position to 590

On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 19.11, the open interest changed by 49 which increased total open position to 457

On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 19.56, the open interest changed by 177 which increased total open position to 409

On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 19.91, the open interest changed by 5 which increased total open position to 41

On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

FEDERALBNK 28OCT2025 210 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	227.40	0.1 ₹ 500	-0.05 -250.00	-	677 33,85,000	-119 -5,95,000	1,371 68,55,000
18 Oct	212.38	2.85 ₹ 14,250	0.2 1000.00	-	3,411 1,70,55,000	357 17,85,000	1,506 75,30,000
15 Oct	215.44	2.8 ₹ 14,000	-0.45 -2250.00	-	3,306 1,65,30,000	154 7,70,000	1,017 50,85,000
28 Sept	191.82	17.7 ₹ 88,500	2.7 13500.00	27.09	28 1,40,000	5 25,000	272 13,60,000
22 Sept	195.00	14.35 ₹ 71,750	2.5 12500.00	21.27	41 2,05,000	37 1,85,000	71 3,55,000
21 Sept	197.92	11.7 ₹ 58,500	0.05 250.00	20.72	17 85,000	17 85,000	28 1,40,000
18 Sept	198.43	11.5 ₹ 57,500	-1.7 -8500.00	21.15	18 90,000	14 70,000	16 80,000
14 Sept	194.36	14.65 ₹ 73,250	0 0.00	-	0 0	0 0	0 0
17 Aug	195.86	14.65 ₹ 73,250	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 210 expiring on 28OCT2025

Delta for 210 PE is -

Historical price for 210 PE is as follows

On 25 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -119 which decreased total open position to 1371

On 18 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 357 which increased total open position to 1506

On 15 Oct FEDERALBNK was trading at 215.44. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 154 which increased total open position to 1017

On 28 Sept FEDERALBNK was trading at 191.82. The strike last trading price was 17.7, which was 2.7 higher than the previous day. The implied volatity was 27.09, the open interest changed by 5 which increased total open position to 272

On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 14.35, which was 2.5 higher than the previous day. The implied volatity was 21.27, the open interest changed by 37 which increased total open position to 71

On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 11.7, which was 0.05 higher than the previous day. The implied volatity was 20.72, the open interest changed by 17 which increased total open position to 28

On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 11.5, which was -1.7 lower than the previous day. The implied volatity was 21.15, the open interest changed by 14 which increased total open position to 16

On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD