FORTIS

Fortis Healthcare Ltd

1023.05 -21.55 (-2.06%)

L: 1020.3 H: 1048.9

Back to Option Chain

Historical option data for FORTIS
01 Nov 2025 08:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FORTIS 25-NOV-2025 1000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1023.05	49.05 ₹ 38,013.75	-10.2 -7905.00	-	55 42,625	9 6,975	125 96,875
27 Oct	1052.55	68.05 ₹ 52,738.75	6.4 4960.00	-	20 15,500	5 3,875	36 27,900
26 Oct	1037.30	61.65 ₹ 47,778.75	-11.05 -8563.75	-	92 71,300	-32 -24,800	31 24,025
25 Oct	1037.30	61.65 ₹ 47,778.75	-11.05 -8563.75	-	92 71,300	-32 -24,800	31 24,025
18 Oct	1084.90	110.25 ₹ 85,443.75	6.65 5153.75	-	0 0	0 0	0 0

15 Oct	1081.40	103.6 ₹ 80,290	-6.4 -4960.00	-	1 775	0 0	13 10,075
28 Sept	932.75	38.2 ₹ 29,605	0 0.00	3.60	0 0	0 0	0 0
21 Sept	953.95	38.2 ₹ 29,605	0 0.00	1.88	0 0	0 0	0 0
14 Sept	970.00	38.2 ₹ 29,605	0 0.00	0.73	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 1000 expiring on 25NOV2025

Delta for 1000 CE is -

Historical price for 1000 CE is as follows

On 1 Nov FORTIS was trading at 1023.05. The strike last trading price was 49.05, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 125

On 27 Oct FORTIS was trading at 1052.55. The strike last trading price was 68.05, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 36

On 26 Oct FORTIS was trading at 1037.30. The strike last trading price was 61.65, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 31

On 25 Oct FORTIS was trading at 1037.30. The strike last trading price was 61.65, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 31

On 18 Oct FORTIS was trading at 1084.90. The strike last trading price was 110.25, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FORTIS was trading at 1081.40. The strike last trading price was 103.6, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 28 Sept FORTIS was trading at 932.75. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 14 Sept FORTIS was trading at 970.00. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

FORTIS 25NOV2025 1000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1023.05	19.6 ₹ 15,190	5.35 4146.25	-	783 6,06,825	75 58,125	515 3,99,125
27 Oct	1052.55	11.5 ₹ 8,912.5	-5.15 -3991.25	-	426 3,30,150	73 56,575	280 2,17,000
26 Oct	1037.30	16.45 ₹ 12,748.75	1.8 1395.00	-	155 1,20,125	46 35,650	194 1,50,350
25 Oct	1037.30	16.45 ₹ 12,748.75	1.8 1395.00	-	155 1,20,125	46 35,650	194 1,50,350
18 Oct	1084.90	8.45 ₹ 6,548.75	0.4 310.00	-	44 34,100	-12 -9,300	110 85,250
15 Oct	1081.40	10 ₹ 7,750	0.35 271.25	-	27 20,925	3 2,325	110 85,250
28 Sept	932.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	953.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	970.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 1000 expiring on 25NOV2025

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 1 Nov FORTIS was trading at 1023.05. The strike last trading price was 19.6, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 515

On 27 Oct FORTIS was trading at 1052.55. The strike last trading price was 11.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 280

On 26 Oct FORTIS was trading at 1037.30. The strike last trading price was 16.45, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 194

On 25 Oct FORTIS was trading at 1037.30. The strike last trading price was 16.45, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 194

On 18 Oct FORTIS was trading at 1084.90. The strike last trading price was 8.45, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 110

On 15 Oct FORTIS was trading at 1081.40. The strike last trading price was 10, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 110

On 28 Sept FORTIS was trading at 932.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept FORTIS was trading at 970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FORTIS

FORTIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD