FORTIS

Fortis Healthcare Ltd

932.75 -11.85 (-1.25%)

L: 929.35 H: 944.6

Back to Option Chain

Historical option data for FORTIS
25 Oct 2025 02:54 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FORTIS 28-OCT-2025 1060 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1037.30	3.55 ₹ 2,751.25	-6.8 -5270.00	-	1,765 13,67,875	29 22,475	226 1,75,150
18 Oct	1084.90	34.1 ₹ 26,427.5	-11.05 -8563.75	-	30 23,250	-2 -1,550	123 95,325

15 Oct	1081.40	38.4 ₹ 29,760	-6.7 -5192.50	-	44 34,100	-10 -7,750	107 82,925

For Fortis Healthcare Ltd - strike price 1060 expiring on 28OCT2025

Delta for 1060 CE is -

Historical price for 1060 CE is as follows

On 25 Oct FORTIS was trading at 1037.30. The strike last trading price was 3.55, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 226

On 18 Oct FORTIS was trading at 1084.90. The strike last trading price was 34.1, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 123

On 15 Oct FORTIS was trading at 1081.40. The strike last trading price was 38.4, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 107

FORTIS 28OCT2025 1060 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1037.30	23.25 ₹ 18,018.75	5.25 4068.75	-	253 1,96,075	-43 -33,325	89 68,975
18 Oct	1084.90	6.95 ₹ 5,386.25	0.3 232.50	-	276 2,13,900	39 30,225	219 1,69,725
15 Oct	1081.40	11.55 ₹ 8,951.25	0.9 697.50	-	469 3,63,475	-83 -64,325	194 1,50,350

For Fortis Healthcare Ltd - strike price 1060 expiring on 28OCT2025

Delta for 1060 PE is -

Historical price for 1060 PE is as follows

On 25 Oct FORTIS was trading at 1037.30. The strike last trading price was 23.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 89

On 18 Oct FORTIS was trading at 1084.90. The strike last trading price was 6.95, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 219

On 15 Oct FORTIS was trading at 1081.40. The strike last trading price was 11.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 194

Related Pages for FORTIS

FORTIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD