GLENMARK

Glenmark Pharmaceuticals

1971.7 -59.00 (-2.91%)

L: 1956.7 H: 2012

Back to Option Chain

Historical option data for GLENMARK
25 Oct 2025 02:42 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 28-OCT-2025 1900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1818.80	1.85 ₹ 693.75	-3.85 -1443.75	-	1,455 5,45,625	152 57,000	609 2,28,375

18 Oct	1861.90	16.95 ₹ 6,356.25	-6.65 -2493.75	-	1,069 4,00,875	-23 -8,625	437 1,63,875
15 Oct	1892.80	37.1 ₹ 13,912.5	-18.4 -6900.00	-	698 2,61,750	39 14,625	222 83,250
28 Sept	1971.70	121.35 ₹ 45,506.25	-31.4 -11775.00	29.92	37 13,875	7 2,625	6 2,250
21 Sept	2085.20	152.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
14 Sept	2132.50	152.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1900 expiring on 28OCT2025

Delta for 1900 CE is -

Historical price for 1900 CE is as follows

On 25 Oct GLENMARK was trading at 1818.80. The strike last trading price was 1.85, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 152 which increased total open position to 609

On 18 Oct GLENMARK was trading at 1861.90. The strike last trading price was 16.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 437

On 15 Oct GLENMARK was trading at 1892.80. The strike last trading price was 37.1, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 222

On 28 Sept GLENMARK was trading at 1971.70. The strike last trading price was 121.35, which was -31.4 lower than the previous day. The implied volatity was 29.92, the open interest changed by 7 which increased total open position to 6

On 21 Sept GLENMARK was trading at 2085.20. The strike last trading price was 152.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept GLENMARK was trading at 2132.50. The strike last trading price was 152.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 28OCT2025 1900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1818.80	81.75 ₹ 30,656.25	29.45 11043.75	-	97 36,375	-39 -14,625	191 71,625
18 Oct	1861.90	50.7 ₹ 19,012.5	0.5 187.50	-	320 1,20,000	-31 -11,625	254 95,250
15 Oct	1892.80	45.9 ₹ 17,212.5	11.25 4218.75	-	647 2,42,625	16 6,000	287 1,07,625
28 Sept	1971.70	36.75 ₹ 13,781.25	16.75 6281.25	31.90	633 2,37,375	323 1,21,125	366 1,37,250
21 Sept	2085.20	11.6 ₹ 4,350	0 0.00	0.00	0 0	0 0	0 0
14 Sept	2132.50	96.6 ₹ 36,225	0 0.00	9.10	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1900 expiring on 28OCT2025

Delta for 1900 PE is -

Historical price for 1900 PE is as follows

On 25 Oct GLENMARK was trading at 1818.80. The strike last trading price was 81.75, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 191

On 18 Oct GLENMARK was trading at 1861.90. The strike last trading price was 50.7, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 254

On 15 Oct GLENMARK was trading at 1892.80. The strike last trading price was 45.9, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 287

On 28 Sept GLENMARK was trading at 1971.70. The strike last trading price was 36.75, which was 16.75 higher than the previous day. The implied volatity was 31.90, the open interest changed by 323 which increased total open position to 366

On 21 Sept GLENMARK was trading at 2085.20. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept GLENMARK was trading at 2132.50. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD