GODREJCP

Godrej Consumer Products

1118.6 +5.50 (0.49%)

L: 1108.4 H: 1124.6

Back to Option Chain

Historical option data for GODREJCP
01 Nov 2025 08:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 25-NOV-2025 1120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1118.60	29 ₹ 14,500	-1.55 -775.00	-	1,767 8,83,500	258 1,29,000	772 3,86,000
27 Oct	1124.70	33 ₹ 16,500	-2.25 -1125.00	-	412 2,06,000	92 46,000	339 1,69,500
26 Oct	1130.40	36.05 ₹ 18,025	0.2 100.00	-	372 1,86,000	117 58,500	261 1,30,500
25 Oct	1130.40	36.05 ₹ 18,025	0.2 100.00	-	372 1,86,000	117 58,500	261 1,30,500
18 Oct	1132.20	38.05 ₹ 19,025	3.3 1650.00	-	76 38,000	-11 -5,500	108 54,000

15 Oct	1101.40	28.55 ₹ 14,275	-4.45 -2225.00	-	20 10,000	7 3,500	64 32,000
28 Sept	1163.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	1238.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1249.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1120 expiring on 25NOV2025

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 1 Nov GODREJCP was trading at 1118.60. The strike last trading price was 29, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 258 which increased total open position to 772

On 27 Oct GODREJCP was trading at 1124.70. The strike last trading price was 33, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 339

On 26 Oct GODREJCP was trading at 1130.40. The strike last trading price was 36.05, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 117 which increased total open position to 261

On 25 Oct GODREJCP was trading at 1130.40. The strike last trading price was 36.05, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 117 which increased total open position to 261

On 18 Oct GODREJCP was trading at 1132.20. The strike last trading price was 38.05, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 108

On 15 Oct GODREJCP was trading at 1101.40. The strike last trading price was 28.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 64

On 28 Sept GODREJCP was trading at 1163.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJCP 25NOV2025 1120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1118.60	30 ₹ 15,000	-5.2 -2600.00	-	769 3,84,500	115 57,500	474 2,37,000
27 Oct	1124.70	35.25 ₹ 17,625	0.45 225.00	-	212 1,06,000	65 32,500	275 1,37,500
26 Oct	1130.40	32.9 ₹ 16,450	-1.95 -975.00	-	231 1,15,500	87 43,500	212 1,06,000
25 Oct	1130.40	32.9 ₹ 16,450	-1.95 -975.00	-	231 1,15,500	87 43,500	212 1,06,000
18 Oct	1132.20	35.75 ₹ 17,875	-4.05 -2025.00	-	58 29,000	2 1,000	78 39,000
15 Oct	1101.40	48.5 ₹ 24,250	4.45 2225.00	-	22 11,000	14 7,000	60 30,000
28 Sept	1163.90	20.55 ₹ 10,275	0 0.00	3.82	0 0	0 0	0 0
21 Sept	1238.90	20.55 ₹ 10,275	0 0.00	7.39	0 0	0 0	0 0
14 Sept	1249.70	20.55 ₹ 10,275	0 0.00	7.49	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1120 expiring on 25NOV2025

Delta for 1120 PE is -

Historical price for 1120 PE is as follows

On 1 Nov GODREJCP was trading at 1118.60. The strike last trading price was 30, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 474

On 27 Oct GODREJCP was trading at 1124.70. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 275

On 26 Oct GODREJCP was trading at 1130.40. The strike last trading price was 32.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 212

On 25 Oct GODREJCP was trading at 1130.40. The strike last trading price was 32.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 212

On 18 Oct GODREJCP was trading at 1132.20. The strike last trading price was 35.75, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 78

On 15 Oct GODREJCP was trading at 1101.40. The strike last trading price was 48.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 60

On 28 Sept GODREJCP was trading at 1163.90. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0

On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD