GODREJPROP

Godrej Properties Ltd

1957.6 -9.80 (-0.50%)

L: 1948.5 H: 1986.2

Back to Option Chain

Historical option data for GODREJPROP
27 Oct 2025 08:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 25-NOV-2025 2160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

27 Oct	2320.30	172 ₹ 47,300	32.4 8910.00	-	0 0	3 825	0 0
26 Oct	2287.80	172 ₹ 47,300	32.4 8910.00	-	8 2,200	3 825	5 1,375
25 Oct	2287.80	172 ₹ 47,300	32.4 8910.00	-	8 2,200	3 825	5 1,375
18 Oct	2236.20	125.15 ₹ 34,416.25	52.05 14313.75	-	0 0	0 0	0 0
15 Oct	2057.40	73.1 ₹ 20,102.5	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2160 expiring on 25NOV2025

Delta for 2160 CE is -

Historical price for 2160 CE is as follows

On 27 Oct GODREJPROP was trading at 2320.30. The strike last trading price was 172, which was 32.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 172, which was 32.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5

On 25 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 172, which was 32.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5

On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 125.15, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 25NOV2025 2160 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	2320.30	27.3 ₹ 7,507.5	-216.8 -59620.00	-	24 6,600	12 3,300	12 3,300
26 Oct	2287.80	244.1 ₹ 67,127.5	0 0.00	-	0 0	0 0	0 0
25 Oct	2287.80	244.1 ₹ 67,127.5	0 0.00	-	0 0	0 0	0 0
18 Oct	2236.20	244.1 ₹ 67,127.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2057.40	244.1 ₹ 67,127.5	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2160 expiring on 25NOV2025

Delta for 2160 PE is -

Historical price for 2160 PE is as follows

On 27 Oct GODREJPROP was trading at 2320.30. The strike last trading price was 27.3, which was -216.8 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12

On 26 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD