GOLDM

Gold Mini

113900 +1294.00 (1.15%)

L: 112500 H: 113900

Back to Option Chain

Historical option data for GOLDM
25 Oct 2025 03:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-OCT-2025 125000 CE
Delta: 0.24 Vega: 45.43 Theta: -105.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	113900.00	491 ₹ 49,100	-63 -6300.00	24.14	49,423 49,42,300	105 10,500	3,367 3,36,700
18 Oct	113900.00	3353.5 ₹ 3,35,350	-61 -6100.00	29.89	6,534 6,53,400	-431 -43,100	1,309 1,30,900

15 Oct	113900.00	3385 ₹ 3,38,500	38 3800.00	28.79	37,665 37,66,500	-813 -81,300	2,332 2,33,200
14 Oct	113900.00	2981.5 ₹ 2,98,150	743.5 74350.00	29.62	27,582 27,58,200	-72 -7,200	3,073 3,07,300

For Gold Mini - strike price 125000 expiring on 29OCT2025

Delta for 125000 CE is 0.24

Historical price for 125000 CE is as follows

On 25 Oct GOLDM was trading at 113900.00. The strike last trading price was 491, which was -63 lower than the previous day. The implied volatity was 24.14, the open interest changed by 105 which increased total open position to 3367

On 18 Oct GOLDM was trading at 113900.00. The strike last trading price was 3353.5, which was -61 lower than the previous day. The implied volatity was 29.89, the open interest changed by -431 which decreased total open position to 1309

On 15 Oct GOLDM was trading at 113900.00. The strike last trading price was 3385, which was 38 higher than the previous day. The implied volatity was 28.79, the open interest changed by -813 which decreased total open position to 2332

On 14 Oct GOLDM was trading at 113900.00. The strike last trading price was 2981.5, which was 743.5 higher than the previous day. The implied volatity was 29.62, the open interest changed by -72 which decreased total open position to 3073

GOLDM 29OCT2025 125000 PE
Delta: -0.78 Vega: 42.90 Theta: -89.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	113900.00	2965 ₹ 2,96,500	9 900.00	21.85	4,162 4,16,200	-476 -47,600	1,664 1,66,400
18 Oct	113900.00	2138 ₹ 2,13,800	-364 -36400.00	29.20	29,383 29,38,300	258 25,800	2,544 2,54,400
15 Oct	113900.00	2540 ₹ 2,54,000	-35.5 -3550.00	28.84	21,594 21,59,400	891 89,100	1,761 1,76,100
14 Oct	113900.00	3062 ₹ 3,06,200	-169.5 -16950.00	29.33	14,821 14,82,100	1,023 1,02,300	1,893 1,89,300

For Gold Mini - strike price 125000 expiring on 29OCT2025

Delta for 125000 PE is -0.78

Historical price for 125000 PE is as follows

On 25 Oct GOLDM was trading at 113900.00. The strike last trading price was 2965, which was 9 higher than the previous day. The implied volatity was 21.85, the open interest changed by -476 which decreased total open position to 1664

On 18 Oct GOLDM was trading at 113900.00. The strike last trading price was 2138, which was -364 lower than the previous day. The implied volatity was 29.20, the open interest changed by 258 which increased total open position to 2544

On 15 Oct GOLDM was trading at 113900.00. The strike last trading price was 2540, which was -35.5 lower than the previous day. The implied volatity was 28.84, the open interest changed by 891 which increased total open position to 1761

On 14 Oct GOLDM was trading at 113900.00. The strike last trading price was 3062, which was -169.5 lower than the previous day. The implied volatity was 29.33, the open interest changed by 1023 which increased total open position to 1893

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD