HAL

Hindustan Aeronautics Ltd

4736.1 -39.10 (-0.82%)

L: 4726.2 H: 4822.3

Back to Option Chain

Historical option data for HAL
18 Oct 2025 04:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAL 28-OCT-2025 4850 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	4878.50	102 ₹ 15,300	0.1 15.00	-	4,451 6,67,650	-484 -72,600	685 1,02,750

15 Oct	4746.80	65.3 ₹ 9,795	-5.5 -825.00	-	1,727 2,59,050	-76 -11,400	1,125 1,68,750

For Hindustan Aeronautics Ltd - strike price 4850 expiring on 28OCT2025

Delta for 4850 CE is -

Historical price for 4850 CE is as follows

On 18 Oct HAL was trading at 4878.50. The strike last trading price was 102, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -484 which decreased total open position to 685

On 15 Oct HAL was trading at 4746.80. The strike last trading price was 65.3, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 1125

HAL 28OCT2025 4850 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	4878.50	64 ₹ 9,600	-8.65 -1297.50	-	4,899 7,34,850	43 6,450	764 1,14,600
15 Oct	4746.80	152.8 ₹ 22,920	2.2 330.00	-	457 68,550	-35 -5,250	522 78,300

For Hindustan Aeronautics Ltd - strike price 4850 expiring on 28OCT2025

Delta for 4850 PE is -

Historical price for 4850 PE is as follows

On 18 Oct HAL was trading at 4878.50. The strike last trading price was 64, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 764

On 15 Oct HAL was trading at 4746.80. The strike last trading price was 152.8, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 522

Related Pages for HAL

HAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD