HAL

Hindustan Aeronautics Ltd

4736.1 -39.10 (-0.82%)

L: 4726.2 H: 4822.3

Back to Option Chain

Historical option data for HAL
27 Oct 2025 08:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAL 25-NOV-2025 5350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	4756.80	115.2 ₹ 17,280	0 0.00	-	0 0	0 0	0 0

26 Oct	4814.20	115.2 ₹ 17,280	0 0.00	-	0 0	0 0	0 0
25 Oct	4814.20	115.2 ₹ 17,280	0 0.00	-	0 0	0 0	0 0
18 Oct	4878.50	115.2 ₹ 17,280	0 0.00	-	0 0	0 0	0 0

For Hindustan Aeronautics Ltd - strike price 5350 expiring on 25NOV2025

Delta for 5350 CE is -

Historical price for 5350 CE is as follows

On 27 Oct HAL was trading at 4756.80. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct HAL was trading at 4814.20. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct HAL was trading at 4814.20. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct HAL was trading at 4878.50. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAL 25NOV2025 5350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	4756.80	668.7 ₹ 1,00,305	0 0.00	-	0 0	0 0	0 0
26 Oct	4814.20	668.7 ₹ 1,00,305	0 0.00	-	0 0	0 0	0 0
25 Oct	4814.20	668.7 ₹ 1,00,305	0 0.00	-	0 0	0 0	0 0
18 Oct	4878.50	668.7 ₹ 1,00,305	0 0.00	-	0 0	0 0	0 0

For Hindustan Aeronautics Ltd - strike price 5350 expiring on 25NOV2025

Delta for 5350 PE is -

Historical price for 5350 PE is as follows

On 27 Oct HAL was trading at 4756.80. The strike last trading price was 668.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct HAL was trading at 4814.20. The strike last trading price was 668.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct HAL was trading at 4814.20. The strike last trading price was 668.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct HAL was trading at 4878.50. The strike last trading price was 668.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAL

HAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD