HDFCLIFE

Hdfc Life Ins Co Ltd

764.4 -0.65 (-0.08%)

L: 762.2 H: 775.45

Back to Option Chain

Historical option data for HDFCLIFE
18 Oct 2025 04:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCLIFE 28-OCT-2025 750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	745.95	8 ₹ 8,800	0.1 110.00	-	4,388 48,26,800	-371 -4,08,100	871 9,58,100
15 Oct	743.55	13.95 ₹ 15,345	-1.1 -1210.00	-	1,412 15,53,200	113 1,24,300	680 7,48,000
28 Sept	764.40	28.5 ₹ 31,350	0.95 1045.00	18.19	13 14,300	1 1,100	67 73,700
21 Sept	782.20	43.5 ₹ 47,850	-8.65 -9515.00	15.44	20 22,000	20 22,000	7 7,700

14 Sept	779.65	52.15 ₹ 57,365	0 0.00	-	0 0	0 0	0 0

For Hdfc Life Ins Co Ltd - strike price 750 expiring on 28OCT2025

Delta for 750 CE is -

Historical price for 750 CE is as follows

On 18 Oct HDFCLIFE was trading at 745.95. The strike last trading price was 8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -371 which decreased total open position to 871

On 15 Oct HDFCLIFE was trading at 743.55. The strike last trading price was 13.95, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 113 which increased total open position to 680

On 28 Sept HDFCLIFE was trading at 764.40. The strike last trading price was 28.5, which was 0.95 higher than the previous day. The implied volatity was 18.19, the open interest changed by 1 which increased total open position to 67

On 21 Sept HDFCLIFE was trading at 782.20. The strike last trading price was 43.5, which was -8.65 lower than the previous day. The implied volatity was 15.44, the open interest changed by 20 which increased total open position to 7

On 14 Sept HDFCLIFE was trading at 779.65. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCLIFE 28OCT2025 750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	745.95	10.2 ₹ 11,220	-3.9 -4290.00	-	1,108 12,18,800	-65 -71,500	706 7,76,600
15 Oct	743.55	16.95 ₹ 18,645	0.55 605.00	-	360 3,96,000	42 46,200	585 6,43,500
28 Sept	764.40	11.75 ₹ 12,925	-0.75 -825.00	22.92	173 1,90,300	55 60,500	326 3,58,600
21 Sept	782.20	8.2 ₹ 9,020	0.3 330.00	23.87	11 12,100	2 2,200	127 1,39,700
14 Sept	779.65	10.25 ₹ 11,275	-1.1 -1210.00	22.78	16 17,600	1 1,100	26 28,600

For Hdfc Life Ins Co Ltd - strike price 750 expiring on 28OCT2025

Delta for 750 PE is -

Historical price for 750 PE is as follows

On 18 Oct HDFCLIFE was trading at 745.95. The strike last trading price was 10.2, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 706

On 15 Oct HDFCLIFE was trading at 743.55. The strike last trading price was 16.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 585

On 28 Sept HDFCLIFE was trading at 764.40. The strike last trading price was 11.75, which was -0.75 lower than the previous day. The implied volatity was 22.92, the open interest changed by 55 which increased total open position to 326

On 21 Sept HDFCLIFE was trading at 782.20. The strike last trading price was 8.2, which was 0.3 higher than the previous day. The implied volatity was 23.87, the open interest changed by 2 which increased total open position to 127

On 14 Sept HDFCLIFE was trading at 779.65. The strike last trading price was 10.25, which was -1.1 lower than the previous day. The implied volatity was 22.78, the open interest changed by 1 which increased total open position to 26

Related Pages for HDFCLIFE

HDFCLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD