HEROMOTOCO

Hero Motocorp Limited

5328 -26.50 (-0.49%)

L: 5308.5 H: 5454

Back to Option Chain

Historical option data for HEROMOTOCO
25 Oct 2025 03:51 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HEROMOTOCO 28-OCT-2025 5550 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	5540.50	43.55 ₹ 6,532.5	-31.5 -4725.00	-	2,842 4,26,300	-55 -8,250	466 69,900
18 Oct	5592.50	109.2 ₹ 16,380	-5.55 -832.50	-	1,579 2,36,850	-108 -16,200	962 1,44,300
15 Oct	5571.50	123.45 ₹ 18,517.5	-9.75 -1462.50	-	1,462 2,19,300	75 11,250	1,252 1,87,800
28 Sept	5328.00	86.55 ₹ 12,982.5	-8.45 -1267.50	24.84	333 49,950	28 4,200	157 23,550
22 Sept	5429.50	117 ₹ 17,550	-3.55 -532.50	22.43	137 20,550	63 9,450	63 9,450

21 Sept	5408.00	120.55 ₹ 18,082.5	0 0.00	1.14	0 0	0 0	0 0
18 Sept	5370.00	120.55 ₹ 18,082.5	0 0.00	1.69	0 0	0 0	0 0
14 Sept	5301.50	120.55 ₹ 18,082.5	0 0.00	2.35	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5550 expiring on 28OCT2025

Delta for 5550 CE is -

Historical price for 5550 CE is as follows

On 25 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 43.55, which was -31.5 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 466

On 18 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 109.2, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -108 which decreased total open position to 962

On 15 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 123.45, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 1252

On 28 Sept HEROMOTOCO was trading at 5328.00. The strike last trading price was 86.55, which was -8.45 lower than the previous day. The implied volatity was 24.84, the open interest changed by 28 which increased total open position to 157

On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 117, which was -3.55 lower than the previous day. The implied volatity was 22.43, the open interest changed by 63 which increased total open position to 63

On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 120.55, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 120.55, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 120.55, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

HEROMOTOCO 28OCT2025 5550 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	5540.50	56.5 ₹ 8,475	15.95 2392.50	-	1,516 2,27,400	-153 -22,950	314 47,100
18 Oct	5592.50	62.7 ₹ 9,405	-10.4 -1560.00	-	2,162 3,24,300	38 5,700	524 78,600
15 Oct	5571.50	98.9 ₹ 14,835	-1.9 -285.00	-	1,008 1,51,200	23 3,450	593 88,950
28 Sept	5328.00	522.55 ₹ 78,382.5	0 0.00	-	0 0	0 0	0 0
22 Sept	5429.50	522.55 ₹ 78,382.5	0 0.00	-	0 0	0 0	0 0
21 Sept	5408.00	522.55 ₹ 78,382.5	0 0.00	-	0 0	0 0	0 0
18 Sept	5370.00	522.55 ₹ 78,382.5	0 0.00	-	0 0	0 0	0 0
14 Sept	5301.50	522.55 ₹ 78,382.5	0 0.00	-	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5550 expiring on 28OCT2025

Delta for 5550 PE is -

Historical price for 5550 PE is as follows

On 25 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 56.5, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by -153 which decreased total open position to 314

On 18 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 62.7, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 524

On 15 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 98.9, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 593

On 28 Sept HEROMOTOCO was trading at 5328.00. The strike last trading price was 522.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 522.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 522.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 522.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 522.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HEROMOTOCO

HEROMOTOCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD