HINDUNILVR

Hindustan Unilever Ltd.

2511.8 -26.50 (-1.04%)

L: 2499.4 H: 2545.4

Back to Option Chain

Historical option data for HINDUNILVR
25 Oct 2025 12:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 28-OCT-2025 2540 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	2516.40	6.3 ₹ 1,890	-65.4 -19620.00	-	13,667 41,00,100	984 2,95,200	1,488 4,46,400
18 Oct	2603.70	72.7 ₹ 21,810	22.85 6855.00	-	1,550 4,65,000	-231 -69,300	607 1,82,100
15 Oct	2502.30	23.35 ₹ 7,005	0.35 105.00	-	1,620 4,86,000	26 7,800	1,058 3,17,400

28 Sept	2511.80	51 ₹ 15,300	-17.6 -5280.00	18.13	260 78,000	31 9,300	143 42,900
21 Sept	2559.60	110 ₹ 33,000	0 0.00	0.00	0 0	0 0	0 0
14 Sept	2580.50	185.8 ₹ 55,740	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2540 expiring on 28OCT2025

Delta for 2540 CE is -

Historical price for 2540 CE is as follows

On 25 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 6.3, which was -65.4 lower than the previous day. The implied volatity was -, the open interest changed by 984 which increased total open position to 1488

On 18 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 72.7, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by -231 which decreased total open position to 607

On 15 Oct HINDUNILVR was trading at 2502.30. The strike last trading price was 23.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 1058

On 28 Sept HINDUNILVR was trading at 2511.80. The strike last trading price was 51, which was -17.6 lower than the previous day. The implied volatity was 18.13, the open interest changed by 31 which increased total open position to 143

On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 185.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 28OCT2025 2540 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	2516.40	32.15 ₹ 9,645	28.05 8415.00	-	2,999 8,99,700	-411 -1,23,300	453 1,35,900
18 Oct	2603.70	16.55 ₹ 4,965	-11.3 -3390.00	-	1,728 5,18,400	-11 -3,300	523 1,56,900
15 Oct	2502.30	61.5 ₹ 18,450	-5.75 -1725.00	-	263 78,900	-5 -1,500	542 1,62,600
28 Sept	2511.80	60.25 ₹ 18,075	11.7 3510.00	19.29	475 1,42,500	-9 -2,700	299 89,700
21 Sept	2559.60	40.5 ₹ 12,150	9.6 2880.00	18.95	6 1,800	6 1,800	146 43,800
14 Sept	2580.50	37 ₹ 11,100	11.5 3450.00	18.76	139 41,700	125 37,500	143 42,900

For Hindustan Unilever Ltd. - strike price 2540 expiring on 28OCT2025

Delta for 2540 PE is -

Historical price for 2540 PE is as follows

On 25 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 32.15, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by -411 which decreased total open position to 453

On 18 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 16.55, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 523

On 15 Oct HINDUNILVR was trading at 2502.30. The strike last trading price was 61.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 542

On 28 Sept HINDUNILVR was trading at 2511.80. The strike last trading price was 60.25, which was 11.7 higher than the previous day. The implied volatity was 19.29, the open interest changed by -9 which decreased total open position to 299

On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 40.5, which was 9.6 higher than the previous day. The implied volatity was 18.95, the open interest changed by 6 which increased total open position to 146

On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 37, which was 11.5 higher than the previous day. The implied volatity was 18.76, the open interest changed by 125 which increased total open position to 143

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD