HUDCO

Hsg & Urban Dev Corpn Ltd

237 -2.74 (-1.14%)

L: 236.1 H: 241.95

Back to Option Chain

Historical option data for HUDCO
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 25-NOV-2025 235 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	237.00	10.4 ₹ 28,860	-2.1 -5827.50	-	539 14,95,725	15 41,625	543 15,06,825
27 Oct	227.01	6.05 ₹ 16,788.75	-0.1 -277.50	-	107 2,96,925	38 1,05,450	156 4,32,900
26 Oct	226.85	6.15 ₹ 17,066.25	-1.35 -3746.25	-	74 2,05,350	34 94,350	118 3,27,450
25 Oct	226.85	6.15 ₹ 17,066.25	-1.35 -3746.25	-	74 2,05,350	34 94,350	118 3,27,450

18 Oct	224.56	6.3 ₹ 17,482.5	-1.9 -5272.50	-	27 74,925	13 36,075	38 1,05,450
15 Oct	224.94	6.7 ₹ 18,592.5	-2.1 -5827.50	-	7 19,425	3 8,325	16 44,400

For Hsg & Urban Dev Corpn Ltd - strike price 235 expiring on 25NOV2025

Delta for 235 CE is -

Historical price for 235 CE is as follows

On 1 Nov HUDCO was trading at 237.00. The strike last trading price was 10.4, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 543

On 27 Oct HUDCO was trading at 227.01. The strike last trading price was 6.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 156

On 26 Oct HUDCO was trading at 226.85. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 118

On 25 Oct HUDCO was trading at 226.85. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 118

On 18 Oct HUDCO was trading at 224.56. The strike last trading price was 6.3, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 38

On 15 Oct HUDCO was trading at 224.94. The strike last trading price was 6.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16

HUDCO 25NOV2025 235 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	237.00	7.5 ₹ 20,812.5	1.35 3746.25	-	388 10,76,700	10 27,750	172 4,77,300
27 Oct	227.01	12.3 ₹ 34,132.5	-0.6 -1665.00	-	17 47,175	6 16,650	13 36,075
26 Oct	226.85	12.9 ₹ 35,797.5	0.3 832.50	-	2 5,550	2 5,550	5 13,875
25 Oct	226.85	12.9 ₹ 35,797.5	0.3 832.50	-	2 5,550	2 5,550	5 13,875
18 Oct	224.56	11.25 ₹ 31,218.75	-0.75 -2081.25	-	0 0	0 0	0 0
15 Oct	224.94	12 ₹ 33,300	1.65 4578.75	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 235 expiring on 25NOV2025

Delta for 235 PE is -

Historical price for 235 PE is as follows

On 1 Nov HUDCO was trading at 237.00. The strike last trading price was 7.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 172

On 27 Oct HUDCO was trading at 227.01. The strike last trading price was 12.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 13

On 26 Oct HUDCO was trading at 226.85. The strike last trading price was 12.9, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 25 Oct HUDCO was trading at 226.85. The strike last trading price was 12.9, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 18 Oct HUDCO was trading at 224.56. The strike last trading price was 11.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 224.94. The strike last trading price was 12, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD