ICICIGI

Icici Lombard Gic Limited

1993.7 -20.40 (-1.01%)

L: 1990 H: 2027.3

Back to Option Chain

Historical option data for ICICIGI
01 Nov 2025 08:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 25-NOV-2025 2000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1993.70	46.5 ₹ 15,112.5	-9 -2925.00	-	522 1,69,650	-8 -2,600	356 1,15,700
27 Oct	1986.40	45.6 ₹ 14,820	-5.1 -1657.50	-	300 97,500	72 23,400	298 96,850
26 Oct	1993.90	50.9 ₹ 16,542.5	2.6 845.00	-	181 58,825	43 13,975	226 73,450
25 Oct	1993.90	50.9 ₹ 16,542.5	2.6 845.00	-	181 58,825	43 13,975	226 73,450
18 Oct	2001.00	66 ₹ 21,450	-6.4 -2080.00	-	57 18,525	-26 -8,450	69 22,425

15 Oct	1854.80	18.5 ₹ 6,012.5	3.5 1137.50	-	30 9,750	0 0	39 12,675
28 Sept	1894.00	63.9 ₹ 20,767.5	0 0.00	2.59	0 0	0 0	0 0
21 Sept	1866.00	63.9 ₹ 20,767.5	0 0.00	3.00	0 0	0 0	0 0
14 Sept	1893.60	63.9 ₹ 20,767.5	0 0.00	2.06	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 2000 expiring on 25NOV2025

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 1 Nov ICICIGI was trading at 1993.70. The strike last trading price was 46.5, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 356

On 27 Oct ICICIGI was trading at 1986.40. The strike last trading price was 45.6, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 298

On 26 Oct ICICIGI was trading at 1993.90. The strike last trading price was 50.9, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 226

On 25 Oct ICICIGI was trading at 1993.90. The strike last trading price was 50.9, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 226

On 18 Oct ICICIGI was trading at 2001.00. The strike last trading price was 66, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 69

On 15 Oct ICICIGI was trading at 1854.80. The strike last trading price was 18.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 28 Sept ICICIGI was trading at 1894.00. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 21 Sept ICICIGI was trading at 1866.00. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept ICICIGI was trading at 1893.60. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

ICICIGI 25NOV2025 2000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1993.70	36.95 ₹ 12,008.75	6.55 2128.75	-	239 77,675	20 6,500	366 1,18,950
27 Oct	1986.40	44.8 ₹ 14,560	-1.25 -406.25	-	154 50,050	40 13,000	273 88,725
26 Oct	1993.90	46.3 ₹ 15,047.5	-6.1 -1982.50	-	205 66,625	100 32,500	234 76,050
25 Oct	1993.90	46.3 ₹ 15,047.5	-6.1 -1982.50	-	205 66,625	100 32,500	234 76,050
18 Oct	2001.00	49.5 ₹ 16,087.5	-5.75 -1868.75	-	130 42,250	54 17,550	113 36,725
15 Oct	1854.80	166 ₹ 53,950	-8.1 -2632.50	-	0 0	3 975	0 0
28 Sept	1894.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	1866.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1893.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 2000 expiring on 25NOV2025

Delta for 2000 PE is -

Historical price for 2000 PE is as follows

On 1 Nov ICICIGI was trading at 1993.70. The strike last trading price was 36.95, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 366

On 27 Oct ICICIGI was trading at 1986.40. The strike last trading price was 44.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 273

On 26 Oct ICICIGI was trading at 1993.90. The strike last trading price was 46.3, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 234

On 25 Oct ICICIGI was trading at 1993.90. The strike last trading price was 46.3, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 234

On 18 Oct ICICIGI was trading at 2001.00. The strike last trading price was 49.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 113

On 15 Oct ICICIGI was trading at 1854.80. The strike last trading price was 166, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Sept ICICIGI was trading at 1894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept ICICIGI was trading at 1866.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept ICICIGI was trading at 1893.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD