ICICIPRULI

Icici Pru Life Ins Co Ltd

591.15 -9.25 (-1.54%)

L: 589.15 H: 604.2

Back to Option Chain

Historical option data for ICICIPRULI
01 Nov 2025 08:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 25-NOV-2025 600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	591.15	10.9 ₹ 10,082.5	-4.5 -4162.50	-	483 4,46,775	106 98,050	761 7,03,925
27 Oct	600.75	16.5 ₹ 15,262.5	-1.85 -1711.25	-	218 2,01,650	50 46,250	193 1,78,525
26 Oct	601.95	18.55 ₹ 17,158.75	-4.25 -3931.25	-	156 1,44,300	13 12,025	143 1,32,275
25 Oct	601.95	18.55 ₹ 17,158.75	-4.25 -3931.25	-	156 1,44,300	13 12,025	143 1,32,275

18 Oct	595.75	18.5 ₹ 17,112.5	3.4 3145.00	-	217 2,00,725	34 31,450	126 1,16,550
15 Oct	598.05	21.85 ₹ 20,211.25	1.2 1110.00	-	25 23,125	4 3,700	10 9,250

For Icici Pru Life Ins Co Ltd - strike price 600 expiring on 25NOV2025

Delta for 600 CE is -

Historical price for 600 CE is as follows

On 1 Nov ICICIPRULI was trading at 591.15. The strike last trading price was 10.9, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 761

On 27 Oct ICICIPRULI was trading at 600.75. The strike last trading price was 16.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 193

On 26 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 18.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 143

On 25 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 18.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 143

On 18 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 18.5, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 126

On 15 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 21.85, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 10

ICICIPRULI 25NOV2025 600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	591.15	15.9 ₹ 14,707.5	3.95 3653.75	-	163 1,50,775	12 11,100	495 4,57,875
27 Oct	600.75	12.6 ₹ 11,655	-0.1 -92.50	-	152 1,40,600	37 34,225	306 2,83,050
26 Oct	601.95	11.7 ₹ 10,822.5	0.85 786.25	-	196 1,81,300	5 4,625	269 2,48,825
25 Oct	601.95	11.7 ₹ 10,822.5	0.85 786.25	-	196 1,81,300	5 4,625	269 2,48,825
18 Oct	595.75	17.65 ₹ 16,326.25	-4.1 -3792.50	-	38 35,150	5 4,625	39 36,075
15 Oct	598.05	19 ₹ 17,575	-2.6 -2405.00	-	71 65,675	28 25,900	33 30,525

For Icici Pru Life Ins Co Ltd - strike price 600 expiring on 25NOV2025

Delta for 600 PE is -

Historical price for 600 PE is as follows

On 1 Nov ICICIPRULI was trading at 591.15. The strike last trading price was 15.9, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 495

On 27 Oct ICICIPRULI was trading at 600.75. The strike last trading price was 12.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 306

On 26 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 11.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 269

On 25 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 11.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 269

On 18 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 17.65, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 39

On 15 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 19, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 33

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD