IDEA

Vodafone Idea Limited

8.73 0.00 (0.00%)

L: 8.66 H: 8.96

Back to Option Chain

Historical option data for IDEA
01 Nov 2025 08:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDEA 25-NOV-2025 9 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	8.73	0.45 ₹ 32,163.75	-0.05 -3573.75	-	3,465 24,76,60,875	-386 -2,75,89,350	4,428 31,64,91,300
27 Oct	9.97	1.35 ₹ 96,491.25	0.1 7147.50	-	2,582 18,45,48,450	-131 -93,63,225	1,059 7,56,92,025

26 Oct	9.62	1.2 ₹ 85,770	-0.05 -3573.75	-	1,335 9,54,19,125	157 1,12,21,575	1,190 8,50,55,250
25 Oct	9.62	1.2 ₹ 85,770	-0.05 -3573.75	-	1,335 9,54,19,125	157 1,12,21,575	1,190 8,50,55,250
18 Oct	8.70	0.8 ₹ 57,180	-0.05 -3573.75	-	299 2,13,71,025	45 32,16,375	1,219 8,71,28,025
15 Oct	8.36	0.55 ₹ 39,311.25	-0.25 -17868.75	-	523 3,73,81,425	141 1,00,77,975	548 3,91,68,300

For Vodafone Idea Limited - strike price 9 expiring on 25NOV2025

Delta for 9 CE is -

Historical price for 9 CE is as follows

On 1 Nov IDEA was trading at 8.73. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -386 which decreased total open position to 4428

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -131 which decreased total open position to 1059

On 26 Oct IDEA was trading at 9.62. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 1190

On 25 Oct IDEA was trading at 9.62. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 1190

On 18 Oct IDEA was trading at 8.70. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1219

On 15 Oct IDEA was trading at 8.36. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 141 which increased total open position to 548

IDEA 25NOV2025 9 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	8.73	0.65 ₹ 46,458.75	-0.05 -3573.75	-	1,012 7,23,32,700	83 59,32,425	2,794 19,97,01,150
27 Oct	9.97	0.25 ₹ 17,868.75	-0.3 -21442.50	-	4,881 34,88,69,475	606 4,33,13,850	1,741 12,44,37,975
26 Oct	9.62	0.5 ₹ 35,737.5	-0.1 -7147.50	-	1,413 10,09,94,175	193 1,37,94,675	1,135 8,11,24,125
25 Oct	9.62	0.5 ₹ 35,737.5	-0.1 -7147.50	-	1,413 10,09,94,175	193 1,37,94,675	1,135 8,11,24,125
18 Oct	8.70	1 ₹ 71,475	0.1 7147.50	-	177 1,26,51,075	37 26,44,575	359 2,56,59,525
15 Oct	8.36	1.15 ₹ 82,196.25	0.2 14295.00	-	228 1,62,96,300	15 10,72,125	271 1,93,69,725

For Vodafone Idea Limited - strike price 9 expiring on 25NOV2025

Delta for 9 PE is -

Historical price for 9 PE is as follows

On 1 Nov IDEA was trading at 8.73. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 2794

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 606 which increased total open position to 1741

On 26 Oct IDEA was trading at 9.62. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 193 which increased total open position to 1135

On 25 Oct IDEA was trading at 9.62. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 193 which increased total open position to 1135

On 18 Oct IDEA was trading at 8.70. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 359

On 15 Oct IDEA was trading at 8.36. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 271

Related Pages for IDEA

IDEA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD