IIFL

Iifl Finance Limited

419.35 -16.85 (-3.86%)

L: 417.95 H: 433.9

Back to Option Chain

Historical option data for IIFL
25 Oct 2025 02:53 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 28-OCT-2025 490 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	489.80	4.75 ₹ 7,837.5	-2.35 -3877.50	-	144 2,37,600	-8 -13,200	177 2,92,050
18 Oct	498.55	14.75 ₹ 24,337.5	-3.45 -5692.50	-	92 1,51,800	-10 -16,500	183 3,01,950

15 Oct	485.25	10.85 ₹ 17,902.5	-3.75 -6187.50	-	1,506 24,84,900	159 2,62,350	451 7,44,150
28 Sept	419.35	2 ₹ 3,300	-3.6 -5940.00	36.43	9 14,850	5 8,250	5 8,250

For Iifl Finance Limited - strike price 490 expiring on 28OCT2025

Delta for 490 CE is -

Historical price for 490 CE is as follows

On 25 Oct IIFL was trading at 489.80. The strike last trading price was 4.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 177

On 18 Oct IIFL was trading at 498.55. The strike last trading price was 14.75, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 183

On 15 Oct IIFL was trading at 485.25. The strike last trading price was 10.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 159 which increased total open position to 451

On 28 Sept IIFL was trading at 419.35. The strike last trading price was 2, which was -3.6 lower than the previous day. The implied volatity was 36.43, the open interest changed by 5 which increased total open position to 5

IIFL 28OCT2025 490 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	489.80	4 ₹ 6,600	-1.65 -2722.50	-	266 4,38,900	-5 -8,250	87 1,43,550
18 Oct	498.55	5.8 ₹ 9,570	-0.7 -1155.00	-	255 4,20,750	-11 -18,150	155 2,55,750
15 Oct	485.25	14 ₹ 23,100	2.15 3547.50	-	598 9,86,700	-95 -1,56,750	121 1,99,650
28 Sept	419.35	69.95 ₹ 1,15,417.5	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 490 expiring on 28OCT2025

Delta for 490 PE is -

Historical price for 490 PE is as follows

On 25 Oct IIFL was trading at 489.80. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 87

On 18 Oct IIFL was trading at 498.55. The strike last trading price was 5.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 155

On 15 Oct IIFL was trading at 485.25. The strike last trading price was 14, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 121

On 28 Sept IIFL was trading at 419.35. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD