IIFL

Iifl Finance Limited

534.6 -7.05 (-1.30%)

L: 525.6 H: 551.95

Back to Option Chain

Historical option data for IIFL
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 25-NOV-2025 560 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	534.60	9.5 ₹ 15,675	-6.2 -10230.00	-	2,352 38,80,800	126 2,07,900	922 15,21,300
1 Nov	534.60	9.5 ₹ 15,675	-6.2 -10230.00	-	2,352 38,80,800	126 2,07,900	922 15,21,300
27 Oct	505.35	5.65 ₹ 9,322.5	2.4 3960.00	-	262 4,32,300	47 77,550	112 1,84,800
26 Oct	489.80	3.2 ₹ 5,280	-0.65 -1072.50	-	36 59,400	29 47,850	58 95,700
25 Oct	489.80	3.2 ₹ 5,280	-0.65 -1072.50	-	36 59,400	29 47,850	58 95,700
18 Oct	498.55	5.9 ₹ 9,735	-0.45 -742.50	-	4 6,600	2 3,300	19 31,350

For Iifl Finance Limited - strike price 560 expiring on 25NOV2025

Delta for 560 CE is -

Historical price for 560 CE is as follows

On 2 Nov IIFL was trading at 534.60. The strike last trading price was 9.5, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 922

On 1 Nov IIFL was trading at 534.60. The strike last trading price was 9.5, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 922

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 5.65, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 112

On 26 Oct IIFL was trading at 489.80. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 58

On 25 Oct IIFL was trading at 489.80. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 58

On 18 Oct IIFL was trading at 498.55. The strike last trading price was 5.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19

IIFL 25NOV2025 560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	534.60	31 ₹ 51,150	0.95 1567.50	-	127 2,09,550	22 36,300	64 1,05,600
1 Nov	534.60	31 ₹ 51,150	0.95 1567.50	-	127 2,09,550	22 36,300	64 1,05,600
27 Oct	505.35	55 ₹ 90,750	-74.55 -123007.50	-	5 8,250	1 1,650	1 1,650
26 Oct	489.80	129.55 ₹ 2,13,757.5	0 0.00	-	0 0	0 0	0 0
25 Oct	489.80	129.55 ₹ 2,13,757.5	0 0.00	-	0 0	0 0	0 0
18 Oct	498.55	129.55 ₹ 2,13,757.5	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 560 expiring on 25NOV2025

Delta for 560 PE is -

Historical price for 560 PE is as follows

On 2 Nov IIFL was trading at 534.60. The strike last trading price was 31, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 64

On 1 Nov IIFL was trading at 534.60. The strike last trading price was 31, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 64

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 55, which was -74.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 26 Oct IIFL was trading at 489.80. The strike last trading price was 129.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct IIFL was trading at 489.80. The strike last trading price was 129.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct IIFL was trading at 498.55. The strike last trading price was 129.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD