INDHOTEL

The Indian Hotels Co. Ltd

709.8 -22.35 (-3.05%)

L: 708.1 H: 734.95

Back to Option Chain

Historical option data for INDHOTEL
25 Oct 2025 02:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 28-OCT-2025 740 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	735.90	2.4 ₹ 2,400	-3.75 -3750.00	-	2,986 29,86,000	-187 -1,87,000	826 8,26,000
18 Oct	735.40	8.85 ₹ 8,850	-2.2 -2200.00	-	3,490 34,90,000	-102 -1,02,000	1,290 12,90,000
15 Oct	721.15	8.75 ₹ 8,750	-1.35 -1350.00	-	3,031 30,31,000	283 2,83,000	1,642 16,42,000

28 Sept	709.80	11.6 ₹ 11,600	-9.15 -9150.00	24.94	755 7,55,000	236 2,36,000	432 4,32,000
21 Sept	775.55	47 ₹ 47,000	-3 -3000.00	16.91	2 2,000	1 1,000	4 4,000
14 Sept	777.70	50 ₹ 50,000	0 0.00	0.00	0 0	0 0	0 0
17 Aug	774.35	50 ₹ 50,000	-11.6 -11600.00	0.00	3 3,000	0 0	3 3,000

For The Indian Hotels Co. Ltd - strike price 740 expiring on 28OCT2025

Delta for 740 CE is -

Historical price for 740 CE is as follows

On 25 Oct INDHOTEL was trading at 735.90. The strike last trading price was 2.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -187 which decreased total open position to 826

On 18 Oct INDHOTEL was trading at 735.40. The strike last trading price was 8.85, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by -102 which decreased total open position to 1290

On 15 Oct INDHOTEL was trading at 721.15. The strike last trading price was 8.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 283 which increased total open position to 1642

On 28 Sept INDHOTEL was trading at 709.80. The strike last trading price was 11.6, which was -9.15 lower than the previous day. The implied volatity was 24.94, the open interest changed by 236 which increased total open position to 432

On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 47, which was -3 lower than the previous day. The implied volatity was 16.91, the open interest changed by 1 which increased total open position to 4

On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 50, which was -11.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3

INDHOTEL 28OCT2025 740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	735.90	8.6 ₹ 8,600	1.55 1550.00	-	811 8,11,000	-180 -1,80,000	450 4,50,000
18 Oct	735.40	12 ₹ 12,000	-0.1 -100.00	-	1,193 11,93,000	-25 -25,000	607 6,07,000
15 Oct	721.15	25.25 ₹ 25,250	5.1 5100.00	-	200 2,00,000	5 5,000	704 7,04,000
28 Sept	709.80	36.6 ₹ 36,600	14.3 14300.00	27.07	309 3,09,000	45 45,000	449 4,49,000
21 Sept	775.55	7.5 ₹ 7,500	0.75 750.00	23.25	91 91,000	22 22,000	138 1,38,000
14 Sept	777.70	7.85 ₹ 7,850	-0.45 -450.00	23.08	29 29,000	-10 -10,000	23 23,000
17 Aug	774.35	49.95 ₹ 49,950	0 0.00	4.14	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 740 expiring on 28OCT2025

Delta for 740 PE is -

Historical price for 740 PE is as follows

On 25 Oct INDHOTEL was trading at 735.90. The strike last trading price was 8.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 450

On 18 Oct INDHOTEL was trading at 735.40. The strike last trading price was 12, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 607

On 15 Oct INDHOTEL was trading at 721.15. The strike last trading price was 25.25, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 704

On 28 Sept INDHOTEL was trading at 709.80. The strike last trading price was 36.6, which was 14.3 higher than the previous day. The implied volatity was 27.07, the open interest changed by 45 which increased total open position to 449

On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 7.5, which was 0.75 higher than the previous day. The implied volatity was 23.25, the open interest changed by 22 which increased total open position to 138

On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 7.85, which was -0.45 lower than the previous day. The implied volatity was 23.08, the open interest changed by -10 which decreased total open position to 23

On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD