INDIANB

Indian Bank

706.35 -6.05 (-0.85%)

L: 704.45 H: 714.65

Back to Option Chain

Historical option data for INDIANB
18 Oct 2025 05:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIANB 28-OCT-2025 760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	782.35	26.6 ₹ 26,600	3.15 3150.00	-	1,000 10,00,000	-37 -37,000	110 1,10,000
15 Oct	768.15	25.8 ₹ 25,800	-6.7 -6700.00	-	79 79,000	-2 -2,000	201 2,01,000
28 Sept	706.35	7.8 ₹ 7,800	-1.1 -1100.00	28.21	24 24,000	2 2,000	41 41,000
21 Sept	701.50	13.35 ₹ 13,350	0 0.00	5.69	0 0	0 0	0 0

17 Aug	668.25	82.75 ₹ 82,750	0 0.00	6.57	0 0	0 0	0 0

For Indian Bank - strike price 760 expiring on 28OCT2025

Delta for 760 CE is -

Historical price for 760 CE is as follows

On 18 Oct INDIANB was trading at 782.35. The strike last trading price was 26.6, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 110

On 15 Oct INDIANB was trading at 768.15. The strike last trading price was 25.8, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 201

On 28 Sept INDIANB was trading at 706.35. The strike last trading price was 7.8, which was -1.1 lower than the previous day. The implied volatity was 28.21, the open interest changed by 2 which increased total open position to 41

On 21 Sept INDIANB was trading at 701.50. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 17 Aug INDIANB was trading at 668.25. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

INDIANB 28OCT2025 760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	782.35	5.1 ₹ 5,100	-3.8 -3800.00	-	1,281 12,81,000	-1 -1,000	234 2,34,000
15 Oct	768.15	14.4 ₹ 14,400	3.75 3750.00	-	356 3,56,000	-87 -87,000	207 2,07,000
28 Sept	706.35	140.45 ₹ 1,40,450	0 0.00	-	0 0	0 0	0 0
21 Sept	701.50	140.45 ₹ 1,40,450	0 0.00	-	0 0	0 0	0 0
17 Aug	668.25	94.95 ₹ 94,950	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 760 expiring on 28OCT2025

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 18 Oct INDIANB was trading at 782.35. The strike last trading price was 5.1, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 234

On 15 Oct INDIANB was trading at 768.15. The strike last trading price was 14.4, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 207

On 28 Sept INDIANB was trading at 706.35. The strike last trading price was 140.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept INDIANB was trading at 701.50. The strike last trading price was 140.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug INDIANB was trading at 668.25. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIANB

INDIANB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD