INDIGO

Interglobe Aviation Ltd

5561 -113.50 (-2.00%)

L: 5531.5 H: 5700

Back to Option Chain

Historical option data for INDIGO
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 25-NOV-2025 5750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	5835.00	221.8 ₹ 33,270	31.95 4792.50	-	89 13,350	24 3,600	49 7,350
26 Oct	5779.00	185.95 ₹ 27,892.5	-104.05 -15607.50	-	94 14,100	23 3,450	25 3,750
25 Oct	5779.00	185.95 ₹ 27,892.5	-104.05 -15607.50	-	94 14,100	23 3,450	25 3,750

18 Oct	5848.00	282.65 ₹ 42,397.5	6.6 990.00	-	1 150	1 150	2 300
15 Oct	5759.00	205.7 ₹ 30,855	-19.3 -2895.00	-	2 300	0 0	1 150

For Interglobe Aviation Ltd - strike price 5750 expiring on 25NOV2025

Delta for 5750 CE is -

Historical price for 5750 CE is as follows

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 221.8, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 49

On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 185.95, which was -104.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 25

On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 185.95, which was -104.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 25

On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 282.65, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 205.7, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

INDIGO 25NOV2025 5750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	5835.00	112.9 ₹ 16,935	-27.1 -4065.00	-	77 11,550	12 1,800	25 3,750
26 Oct	5779.00	141.75 ₹ 21,262.5	-205.75 -30862.50	-	21 3,150	13 1,950	13 1,950
25 Oct	5779.00	141.75 ₹ 21,262.5	-205.75 -30862.50	-	21 3,150	13 1,950	13 1,950
18 Oct	5848.00	347.5 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
15 Oct	5759.00	347.5 ₹ 52,125	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5750 expiring on 25NOV2025

Delta for 5750 PE is -

Historical price for 5750 PE is as follows

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 112.9, which was -27.1 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 25

On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 141.75, which was -205.75 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13

On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 141.75, which was -205.75 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13

On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 347.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 347.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD