INDIGO

Interglobe Aviation Ltd

5561 -113.50 (-2.00%)

L: 5531.5 H: 5700

Back to Option Chain

Historical option data for INDIGO
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 25-NOV-2025 5950 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	5835.00	119.9 ₹ 17,985	21.5 3225.00	-	189 28,350	6 900	119 17,850

26 Oct	5779.00	98.25 ₹ 14,737.5	-21.35 -3202.50	-	136 20,400	58 8,700	112 16,800
25 Oct	5779.00	98.25 ₹ 14,737.5	-21.35 -3202.50	-	136 20,400	58 8,700	112 16,800
18 Oct	5848.00	172.6 ₹ 25,890	0 0.00	-	0 0	0 0	0 0
15 Oct	5759.00	172.6 ₹ 25,890	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5950 expiring on 25NOV2025

Delta for 5950 CE is -

Historical price for 5950 CE is as follows

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 119.9, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 119

On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 98.25, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 112

On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 98.25, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 112

On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 172.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 172.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIGO 25NOV2025 5950 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	5835.00	188.6 ₹ 28,290	-283.9 -42585.00	-	1 150	0 0	0 0
26 Oct	5779.00	472.5 ₹ 70,875	0 0.00	-	0 0	0 0	0 0
25 Oct	5779.00	472.5 ₹ 70,875	0 0.00	-	0 0	0 0	0 0
18 Oct	5848.00	472.5 ₹ 70,875	0 0.00	-	0 0	0 0	0 0
15 Oct	5759.00	472.5 ₹ 70,875	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5950 expiring on 25NOV2025

Delta for 5950 PE is -

Historical price for 5950 PE is as follows

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 188.6, which was -283.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 472.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 472.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 472.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 472.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD