INDIGO

Interglobe Aviation Ltd

5561 -113.50 (-2.00%)

L: 5531.5 H: 5700

Back to Option Chain

Historical option data for INDIGO
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 25-NOV-2025 6050 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	5835.00	84.4 ₹ 12,660	16.15 2422.50	-	207 31,050	120 18,000	168 25,200
26 Oct	5779.00	68.25 ₹ 10,237.5	-18.3 -2745.00	-	23 3,450	3 450	48 7,200

25 Oct	5779.00	68.25 ₹ 10,237.5	-18.3 -2745.00	-	23 3,450	3 450	48 7,200
18 Oct	5848.00	143.05 ₹ 21,457.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5759.00	143.05 ₹ 21,457.5	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 6050 expiring on 25NOV2025

Delta for 6050 CE is -

Historical price for 6050 CE is as follows

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 84.4, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 168

On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 68.25, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48

On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 68.25, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48

On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIGO 25NOV2025 6050 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	5835.00	275.45 ₹ 41,317.5	-42.45 -6367.50	-	68 10,200	44 6,600	53 7,950
26 Oct	5779.00	317.9 ₹ 47,685	93.75 14062.50	-	11 1,650	4 600	10 1,500
25 Oct	5779.00	317.9 ₹ 47,685	93.75 14062.50	-	11 1,650	4 600	10 1,500
18 Oct	5848.00	213.35 ₹ 32,002.5	-25.05 -3757.50	-	3 450	-3 -450	4 600
15 Oct	5759.00	328.3 ₹ 49,245	12.25 1837.50	-	2 300	1 150	5 750

For Interglobe Aviation Ltd - strike price 6050 expiring on 25NOV2025

Delta for 6050 PE is -

Historical price for 6050 PE is as follows

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 275.45, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 53

On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 317.9, which was 93.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 10

On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 317.9, which was 93.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 10

On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 213.35, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4

On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 328.3, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD