INDIGO

Interglobe Aviation Ltd

5561 -113.50 (-2.00%)

L: 5531.5 H: 5700

Back to Option Chain

Historical option data for INDIGO
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 25-NOV-2025 6450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	5835.00	62.95 ₹ 9,442.5	0 0.00	-	0 0	0 0	0 0

26 Oct	5779.00	62.95 ₹ 9,442.5	0 0.00	-	0 0	0 0	0 0
25 Oct	5779.00	62.95 ₹ 9,442.5	0 0.00	-	0 0	0 0	0 0
18 Oct	5848.00	62.95 ₹ 9,442.5	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 6450 expiring on 25NOV2025

Delta for 6450 CE is -

Historical price for 6450 CE is as follows

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIGO 25NOV2025 6450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	5835.00	858.15 ₹ 1,28,722.5	0 0.00	-	0 0	0 0	0 0
26 Oct	5779.00	858.15 ₹ 1,28,722.5	0 0.00	-	0 0	0 0	0 0
25 Oct	5779.00	858.15 ₹ 1,28,722.5	0 0.00	-	0 0	0 0	0 0
18 Oct	5848.00	858.15 ₹ 1,28,722.5	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 6450 expiring on 25NOV2025

Delta for 6450 PE is -

Historical price for 6450 PE is as follows

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 858.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 858.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 858.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 858.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD