INDUSINDBK

Indusind Bank Limited

794.8 -6.15 (-0.77%)

L: 792 H: 806.5

Back to Option Chain

Historical option data for INDUSINDBK
01 Nov 2025 08:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 25-NOV-2025 800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	794.80	22.45 ₹ 15,715	-3.1 -2170.00	-	3,934 27,53,800	121 84,700	7,561 52,92,700
27 Oct	770.05	14.95 ₹ 10,465	4.05 2835.00	-	2,971 20,79,700	720 5,04,000	7,558 52,90,600

26 Oct	755.05	10.85 ₹ 7,595	-2.45 -1715.00	-	2,895 20,26,500	1,216 8,51,200	6,838 47,86,600
25 Oct	755.05	10.85 ₹ 7,595	-2.45 -1715.00	-	2,895 20,26,500	1,216 8,51,200	6,838 47,86,600
18 Oct	751.00	16.2 ₹ 11,340	3.8 2660.00	-	905 6,33,500	102 71,400	492 3,44,400
15 Oct	750.40	14.15 ₹ 9,905	-3.65 -2555.00	-	163 1,14,100	32 22,400	264 1,84,800
28 Sept	712.75	56.55 ₹ 39,585	0 0.00	6.66	0 0	0 0	0 0
21 Sept	744.40	56.55 ₹ 39,585	0 0.00	3.54	0 0	0 0	0 0
14 Sept	740.50	56.55 ₹ 39,585	0 0.00	3.51	0 0	0 0	0 0

For Indusind Bank Limited - strike price 800 expiring on 25NOV2025

Delta for 800 CE is -

Historical price for 800 CE is as follows

On 1 Nov INDUSINDBK was trading at 794.80. The strike last trading price was 22.45, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 121 which increased total open position to 7561

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 14.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 7558

On 26 Oct INDUSINDBK was trading at 755.05. The strike last trading price was 10.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1216 which increased total open position to 6838

On 25 Oct INDUSINDBK was trading at 755.05. The strike last trading price was 10.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1216 which increased total open position to 6838

On 18 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 16.2, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 492

On 15 Oct INDUSINDBK was trading at 750.40. The strike last trading price was 14.15, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 264

On 28 Sept INDUSINDBK was trading at 712.75. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0

On 21 Sept INDUSINDBK was trading at 744.40. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 14 Sept INDUSINDBK was trading at 740.50. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 25NOV2025 800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	794.80	23.85 ₹ 16,695	4.3 3010.00	-	2,143 15,00,100	223 1,56,100	2,626 18,38,200
27 Oct	770.05	39.1 ₹ 27,370	-12.35 -8645.00	-	737 5,15,900	334 2,33,800	1,249 8,74,300
26 Oct	755.05	51 ₹ 35,700	2.6 1820.00	-	258 1,80,600	138 96,600	914 6,39,800
25 Oct	755.05	51 ₹ 35,700	2.6 1820.00	-	258 1,80,600	138 96,600	914 6,39,800
18 Oct	751.00	56 ₹ 39,200	-11.6 -8120.00	-	35 24,500	10 7,000	108 75,600
15 Oct	750.40	60 ₹ 42,000	12 8400.00	-	26 18,200	16 11,200	70 49,000
28 Sept	712.75	98.15 ₹ 68,705	0 0.00	-	0 0	0 0	0 0
21 Sept	744.40	98.15 ₹ 68,705	0 0.00	-	0 0	0 0	0 0
14 Sept	740.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 800 expiring on 25NOV2025

Delta for 800 PE is -

Historical price for 800 PE is as follows

On 1 Nov INDUSINDBK was trading at 794.80. The strike last trading price was 23.85, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 223 which increased total open position to 2626

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 39.1, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 334 which increased total open position to 1249

On 26 Oct INDUSINDBK was trading at 755.05. The strike last trading price was 51, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 138 which increased total open position to 914

On 25 Oct INDUSINDBK was trading at 755.05. The strike last trading price was 51, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 138 which increased total open position to 914

On 18 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 56, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 108

On 15 Oct INDUSINDBK was trading at 750.40. The strike last trading price was 60, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 70

On 28 Sept INDUSINDBK was trading at 712.75. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept INDUSINDBK was trading at 744.40. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept INDUSINDBK was trading at 740.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD