INDUSTOWER

Indus Towers Limited

346.3 -10.15 (-2.85%)

L: 344.5 H: 357.4

Back to Option Chain

Historical option data for INDUSTOWER
25 Oct 2025 03:22 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 28-OCT-2025 350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	361.55	13.1 ₹ 22,270	1.65 2805.00	-	552 9,38,400	-154 -2,61,800	717 12,18,900
18 Oct	343.00	4.35 ₹ 7,395	-1.05 -1785.00	-	2,556 43,45,200	-9 -15,300	1,577 26,80,900
15 Oct	338.55	4.6 ₹ 7,820	-4.8 -8160.00	-	2,918 49,60,600	236 4,01,200	1,224 20,80,800
28 Sept	346.30	12.5 ₹ 21,250	-6.15 -10455.00	29.80	565 9,60,500	119 2,02,300	225 3,82,500

21 Sept	356.85	19 ₹ 32,300	0.8 1360.00	28.53	49 83,300	2 3,400	86 1,46,200
14 Sept	361.85	23.15 ₹ 39,355	5 8500.00	26.75	35 59,500	1 1,700	96 1,63,200
17 Aug	333.00	39.25 ₹ 66,725	0 0.00	1.93	0 0	0 0	0 0

For Indus Towers Limited - strike price 350 expiring on 28OCT2025

Delta for 350 CE is -

Historical price for 350 CE is as follows

On 25 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 13.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -154 which decreased total open position to 717

On 18 Oct INDUSTOWER was trading at 343.00. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 1577

On 15 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 4.6, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 236 which increased total open position to 1224

On 28 Sept INDUSTOWER was trading at 346.30. The strike last trading price was 12.5, which was -6.15 lower than the previous day. The implied volatity was 29.80, the open interest changed by 119 which increased total open position to 225

On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 19, which was 0.8 higher than the previous day. The implied volatity was 28.53, the open interest changed by 2 which increased total open position to 86

On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 23.15, which was 5 higher than the previous day. The implied volatity was 26.75, the open interest changed by 1 which increased total open position to 96

On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 39.25, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 28OCT2025 350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	361.55	1.85 ₹ 3,145	-0.25 -425.00	-	1,343 22,83,100	-106 -1,80,200	1,110 18,87,000
18 Oct	343.00	10.1 ₹ 17,170	0.2 340.00	-	453 7,70,100	-47 -79,900	1,122 19,07,400
15 Oct	338.55	14.05 ₹ 23,885	6.25 10625.00	-	810 13,77,000	-32 -54,400	1,145 19,46,500
28 Sept	346.30	13 ₹ 22,100	3.85 6545.00	32.38	454 7,71,800	141 2,39,700	314 5,33,800
21 Sept	356.85	9.9 ₹ 16,830	-0.2 -340.00	31.78	71 1,20,700	20 34,000	134 2,27,800
14 Sept	361.85	9.1 ₹ 15,470	-3.05 -5185.00	31.90	53 90,100	29 49,300	83 1,41,100
17 Aug	333.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 350 expiring on 28OCT2025

Delta for 350 PE is -

Historical price for 350 PE is as follows

On 25 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 1110

On 18 Oct INDUSTOWER was trading at 343.00. The strike last trading price was 10.1, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 1122

On 15 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 14.05, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 1145

On 28 Sept INDUSTOWER was trading at 346.30. The strike last trading price was 13, which was 3.85 higher than the previous day. The implied volatity was 32.38, the open interest changed by 141 which increased total open position to 314

On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 9.9, which was -0.2 lower than the previous day. The implied volatity was 31.78, the open interest changed by 20 which increased total open position to 134

On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 9.1, which was -3.05 lower than the previous day. The implied volatity was 31.90, the open interest changed by 29 which increased total open position to 83

On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD