INDUSTOWER

Indus Towers Limited

363.6 -4.65 (-1.26%)

L: 362.8 H: 371.35

Back to Option Chain

Historical option data for INDUSTOWER
01 Nov 2025 08:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 25-NOV-2025 370 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	363.60	9.25 ₹ 15,725	-2 -3400.00	-	2,107 35,81,900	139 2,36,300	2,320 39,44,000
27 Oct	371.30	17.15 ₹ 29,155	6.6 11220.00	-	7,199 1,22,38,300	1,645 27,96,500	2,009 34,15,300
26 Oct	361.55	10.25 ₹ 17,425	0.65 1105.00	-	626 10,64,200	62 1,05,400	362 6,15,400
25 Oct	361.55	10.25 ₹ 17,425	0.65 1105.00	-	626 10,64,200	62 1,05,400	362 6,15,400
18 Oct	343.00	5 ₹ 8,500	-1.25 -2125.00	-	49 83,300	23 39,100	75 1,27,500
15 Oct	338.55	5.45 ₹ 9,265	-3.25 -5525.00	-	45 76,500	29 49,300	48 81,600
28 Sept	346.30	16.5 ₹ 28,050	0 0.00	3.45	0 0	0 0	0 0

21 Sept	356.85	16.5 ₹ 28,050	0 0.00	1.40	0 0	0 0	0 0

For Indus Towers Limited - strike price 370 expiring on 25NOV2025

Delta for 370 CE is -

Historical price for 370 CE is as follows

On 1 Nov INDUSTOWER was trading at 363.60. The strike last trading price was 9.25, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 139 which increased total open position to 2320

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 17.15, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 1645 which increased total open position to 2009

On 26 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 10.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 362

On 25 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 10.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 362

On 18 Oct INDUSTOWER was trading at 343.00. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 75

On 15 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 5.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 48

On 28 Sept INDUSTOWER was trading at 346.30. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 25NOV2025 370 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	363.60	12 ₹ 20,400	1.65 2805.00	-	838 14,24,600	-5 -8,500	1,250 21,25,000
27 Oct	371.30	11.45 ₹ 19,465	-4.7 -7990.00	-	3,049 51,83,300	1,038 17,64,600	1,123 19,09,100
26 Oct	361.55	16.5 ₹ 28,050	-0.4 -680.00	-	90 1,53,000	27 45,900	84 1,42,800
25 Oct	361.55	16.5 ₹ 28,050	-0.4 -680.00	-	90 1,53,000	27 45,900	84 1,42,800
18 Oct	343.00	28 ₹ 47,600	-1.7 -2890.00	-	0 0	0 0	0 0
15 Oct	338.55	31.7 ₹ 53,890	6.4 10880.00	-	12 20,400	8 13,600	16 27,200
28 Sept	346.30	45.45 ₹ 77,265	0 0.00	-	0 0	0 0	0 0
21 Sept	356.85	45.45 ₹ 77,265	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 370 expiring on 25NOV2025

Delta for 370 PE is -

Historical price for 370 PE is as follows

On 1 Nov INDUSTOWER was trading at 363.60. The strike last trading price was 12, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 1250

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 11.45, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 1038 which increased total open position to 1123

On 26 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 16.5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 84

On 25 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 16.5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 84

On 18 Oct INDUSTOWER was trading at 343.00. The strike last trading price was 28, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 31.7, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 16

On 28 Sept INDUSTOWER was trading at 346.30. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD