INFY

Infosys Limited

1448.9 -35.90 (-2.42%)

L: 1441.2 H: 1478.7

Back to Option Chain

Historical option data for INFY
25 Oct 2025 03:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 28-OCT-2025 1460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1525.40	39.75 ₹ 15,900	-12.95 -5180.00	-	1,580 6,32,000	-293 -1,17,200	4,365 17,46,000
18 Oct	1441.10	7.9 ₹ 3,160	-25.85 -10340.00	-	66,892 2,67,56,800	8,909 35,63,600	17,330 69,32,000
15 Oct	1489.90	49.4 ₹ 19,760	-5.2 -2080.00	-	2,598 10,39,200	30 12,000	3,266 13,06,400
28 Sept	1448.90	40.4 ₹ 16,160	-19.75 -7900.00	22.12	2,056 8,22,400	671 2,68,400	1,110 4,44,000
22 Sept	1499.50	69.3 ₹ 27,720	-18.7 -7480.00	18.95	422 1,68,800	218 87,200	386 1,54,400
21 Sept	1540.20	88 ₹ 35,200	-13 -5200.00	-	74 29,600	-8 -3,200	168 67,200

18 Sept	1540.60	101 ₹ 40,400	14.05 5620.00	15.78	65 26,000	-39 -15,600	176 70,400
14 Sept	1525.60	85.5 ₹ 34,200	5.5 2200.00	12.29	51 20,400	18 7,200	222 88,800

For Infosys Limited - strike price 1460 expiring on 28OCT2025

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 25 Oct INFY was trading at 1525.40. The strike last trading price was 39.75, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by -293 which decreased total open position to 4365

On 18 Oct INFY was trading at 1441.10. The strike last trading price was 7.9, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 8909 which increased total open position to 17330

On 15 Oct INFY was trading at 1489.90. The strike last trading price was 49.4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 3266

On 28 Sept INFY was trading at 1448.90. The strike last trading price was 40.4, which was -19.75 lower than the previous day. The implied volatity was 22.12, the open interest changed by 671 which increased total open position to 1110

On 22 Sept INFY was trading at 1499.50. The strike last trading price was 69.3, which was -18.7 lower than the previous day. The implied volatity was 18.95, the open interest changed by 218 which increased total open position to 386

On 21 Sept INFY was trading at 1540.20. The strike last trading price was 88, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 168

On 18 Sept INFY was trading at 1540.60. The strike last trading price was 101, which was 14.05 higher than the previous day. The implied volatity was 15.78, the open interest changed by -39 which decreased total open position to 176

On 14 Sept INFY was trading at 1525.60. The strike last trading price was 85.5, which was 5.5 higher than the previous day. The implied volatity was 12.29, the open interest changed by 18 which increased total open position to 222

INFY 28OCT2025 1460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1525.40	1.55 ₹ 620	-0.8 -320.00	-	12,483 49,93,200	-730 -2,92,000	3,823 15,29,200
18 Oct	1441.10	53.1 ₹ 21,240	17.45 6980.00	-	10,443 41,77,200	-1,852 -7,40,800	5,104 20,41,600
15 Oct	1489.90	29.6 ₹ 11,840	5.3 2120.00	-	7,341 29,36,400	-74 -29,600	3,387 13,54,800
28 Sept	1448.90	50.7 ₹ 20,280	13.65 5460.00	31.04	2,157 8,62,800	393 1,57,200	1,850 7,40,000
22 Sept	1499.50	32.1 ₹ 12,840	13.45 5380.00	30.02	1,154 4,61,600	318 1,27,200	1,226 4,90,400
21 Sept	1540.20	17.85 ₹ 7,140	1.55 620.00	27.05	193 77,200	78 31,200	908 3,63,200
18 Sept	1540.60	15.95 ₹ 6,380	-6.55 -2620.00	25.51	986 3,94,400	493 1,97,200	830 3,32,000
14 Sept	1525.60	24.6 ₹ 9,840	-4.8 -1920.00	26.92	275 1,10,000	12 4,800	223 89,200

For Infosys Limited - strike price 1460 expiring on 28OCT2025

Delta for 1460 PE is -

Historical price for 1460 PE is as follows

On 25 Oct INFY was trading at 1525.40. The strike last trading price was 1.55, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -730 which decreased total open position to 3823

On 18 Oct INFY was trading at 1441.10. The strike last trading price was 53.1, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by -1852 which decreased total open position to 5104

On 15 Oct INFY was trading at 1489.90. The strike last trading price was 29.6, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 3387

On 28 Sept INFY was trading at 1448.90. The strike last trading price was 50.7, which was 13.65 higher than the previous day. The implied volatity was 31.04, the open interest changed by 393 which increased total open position to 1850

On 22 Sept INFY was trading at 1499.50. The strike last trading price was 32.1, which was 13.45 higher than the previous day. The implied volatity was 30.02, the open interest changed by 318 which increased total open position to 1226

On 21 Sept INFY was trading at 1540.20. The strike last trading price was 17.85, which was 1.55 higher than the previous day. The implied volatity was 27.05, the open interest changed by 78 which increased total open position to 908

On 18 Sept INFY was trading at 1540.60. The strike last trading price was 15.95, which was -6.55 lower than the previous day. The implied volatity was 25.51, the open interest changed by 493 which increased total open position to 830

On 14 Sept INFY was trading at 1525.60. The strike last trading price was 24.6, which was -4.8 lower than the previous day. The implied volatity was 26.92, the open interest changed by 12 which increased total open position to 223

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD