INFY

Infosys Limited

1482.3 -11.50 (-0.77%)

L: 1480.7 H: 1497.1

Back to Option Chain

Historical option data for INFY
01 Nov 2025 08:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 25-NOV-2025 1500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1482.30	25.4 ₹ 10,160	-5.7 -2280.00	-	8,761 35,04,400	1,123 4,49,200	8,400 33,60,000
27 Oct	1504.50	40.75 ₹ 16,300	1.55 620.00	-	5,473 21,89,200	1,032 4,12,800	4,844 19,37,600
26 Oct	1525.40	39.45 ₹ 15,780	-5.6 -2240.00	-	3,598 14,39,200	285 1,14,000	3,811 15,24,400
25 Oct	1525.40	39.45 ₹ 15,780	-5.6 -2240.00	-	3,598 14,39,200	285 1,14,000	3,811 15,24,400

18 Oct	1441.10	15 ₹ 6,000	-20.8 -8320.00	-	11,579 46,31,600	4,521 18,08,400	6,869 27,47,600
15 Oct	1489.90	44.4 ₹ 17,760	-0.85 -340.00	-	793 3,17,200	146 58,400	708 2,83,200

For Infosys Limited - strike price 1500 expiring on 25NOV2025

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 1 Nov INFY was trading at 1482.30. The strike last trading price was 25.4, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 1123 which increased total open position to 8400

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 40.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1032 which increased total open position to 4844

On 26 Oct INFY was trading at 1525.40. The strike last trading price was 39.45, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 3811

On 25 Oct INFY was trading at 1525.40. The strike last trading price was 39.45, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 3811

On 18 Oct INFY was trading at 1441.10. The strike last trading price was 15, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 4521 which increased total open position to 6869

On 15 Oct INFY was trading at 1489.90. The strike last trading price was 44.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 708

INFY 25NOV2025 1500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1482.30	46 ₹ 18,400	5.35 2140.00	-	2,989 11,95,600	368 1,47,200	5,752 23,00,800
27 Oct	1504.50	34.8 ₹ 13,920	-2.95 -1180.00	-	4,005 16,02,000	1,393 5,57,200	3,698 14,79,200
26 Oct	1525.40	38.5 ₹ 15,400	4.55 1820.00	-	2,473 9,89,200	352 1,40,800	2,306 9,22,400
25 Oct	1525.40	38.5 ₹ 15,400	4.55 1820.00	-	2,473 9,89,200	352 1,40,800	2,306 9,22,400
18 Oct	1441.10	98 ₹ 39,200	21.45 8580.00	-	679 2,71,600	153 61,200	1,249 4,99,600
15 Oct	1489.90	69.9 ₹ 27,960	6.1 2440.00	-	352 1,40,800	157 62,800	683 2,73,200

For Infosys Limited - strike price 1500 expiring on 25NOV2025

Delta for 1500 PE is -

Historical price for 1500 PE is as follows

On 1 Nov INFY was trading at 1482.30. The strike last trading price was 46, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 368 which increased total open position to 5752

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 34.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1393 which increased total open position to 3698

On 26 Oct INFY was trading at 1525.40. The strike last trading price was 38.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 352 which increased total open position to 2306

On 25 Oct INFY was trading at 1525.40. The strike last trading price was 38.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 352 which increased total open position to 2306

On 18 Oct INFY was trading at 1441.10. The strike last trading price was 98, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 153 which increased total open position to 1249

On 15 Oct INFY was trading at 1489.90. The strike last trading price was 69.9, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 683

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD